# Snapshot for QNST

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for QNST.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## QNST quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 19.04 |
| Change | -1.62 |
| Open | 20.71 |
| Previous | 20.66 |
| High | 20.86 |
| Low | 18.89 |
| Bid | - |
| Ask | - |
| Volume | 1,982,605 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 64.0% |
| Hist Vol | 57.8% |
| Opt Volume | 456 |
| Open Int | 8,515 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=QNST&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 15.02 | 15.40 | 15.99 | 15.73 | 15.33 | 15.76 | 15.64 | 16.29 | 16.32 | 16.37 |
| Price Change | 0.03 | 0.38 | 0.59 | -0.26 | -0.40 | 0.43 | -0.12 | 0.65 | 0.03 | 0.05 |
| Stock Volume | 657.99K | 896.45K | 1.08M | 678.01K | 727.22K | 577.56K | 604.30K | 714.91K | 787.67K | 640.88K |
| Historical Volatility | 0.577 | 0.577 | 0.578 | 0.578 | 0.573 | 0.574 | 0.572 | 0.572 | 0.571 | 0.571 |
| Implied Volatility | 0.462 | 0.537 | 0.512 | 0.658 | 1.432 | 0.548 | 0.000 | 0.691 | 0.547 | 0.602 |
| Call IVol | 0.457 | 0.537 | 0.512 | 0.658 | 1.474 | 0.548 | - | - | 0.547 | - |
| Put IVol | 0.588 | - | - | - | 0.588 | - | - | 0.691 | - | 0.602 |
| Option Volume | 38 | 7 | 47 | 65 | 72 | 141 | 0 | 140 | 1.30K | 7 |
| Call Volume | 37 | 7 | 47 | 15 | 20 | 121 | 0 | 103 | 1.30K | 5 |
| Put Volume | 1 | 0 | 0 | 50 | 52 | 20 | 0 | 37 | 1 | 2 |
| Open Interest | 7.85K | 7.90K | 7.91K | 7.93K | 7.98K | 7.99K | 7.81K | 7.81K | 7.27K | 7.95K |
| Call Open Interest | 6.36K | 6.42K | 6.42K | 6.44K | 6.45K | 6.45K | 6.26K | 6.26K | 5.95K | 6.86K |
| Put Open Interest | 1.49K | 1.49K | 1.49K | 1.49K | 1.54K | 1.55K | 1.56K | 1.56K | 1.32K | 1.10K |
| Put/Call Ratio | 0.23 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | 0.25 | 0.25 | 0.22 | 0.16 |
| Call/Put IVol Ratio | 0.776 | - | - | - | 2.508 | - | - | - | - | - |
| Strike Peg (11-20) | 15.38 | 15.38 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 |
| Strike Peg (12-18) | 15.43 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 |

## More for QNST

- [Quote](https://www.optionistics.com/quotes/stock-quotes/QNST.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/QNST.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/QNST.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=QNST)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/QNST.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/QNST.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/QNST.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/QNST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt