# Snapshot for QQQH

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for QQQH.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## QQQH quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 52.22 |
| Change | -0.21 |
| Open | 52.25 |
| Previous | 52.43 |
| High | 52.56 |
| Low | 51.91 |
| Bid | - |
| Ask | - |
| Volume | 12,162 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 8.9% |
| Hist Vol | 12.9% |
| Opt Volume | 1 |
| Open Int | 86 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=QQQH&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 56.32 | 55.92 | 55.99 | 55.77 | 55.82 | 55.08 | 55.08 | 54.17 | 54.54 | 54.55 |
| Price Change | 0.00 | -0.40 | 0.07 | -0.22 | 0.05 | -0.74 | 0.00 | -0.91 | 0.37 | 0.01 |
| Stock Volume | 28.06K | 18.42K | 14.77K | 7.75K | 21.82K | 20.84K | 17.43K | 20.64K | 386.51K | 15.07K |
| Historical Volatility | 0.120 | 0.120 | 0.120 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 0.120 | 0.119 |
| Implied Volatility | 0.000 | 0.000 | 0.089 | 0.156 | 0.000 | 0.000 | 0.187 | 0.000 | 0.120 | 0.000 |
| Call IVol | - | - | 0.089 | 0.156 | - | - | - | - | 0.120 | - |
| Put IVol | - | - | - | - | - | - | 0.187 | - | - | - |
| Option Volume | 0 | 0 | 1 | 3 | 0 | 0 | 1 | 0 | 1 | 0 |
| Call Volume | 0 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 1 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
| Open Interest | - | - | - | - | - | - | - | - | - | - |
| Call Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put/Call Ratio | - | - | - | - | - | - | - | - | - | - |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |

## More for QQQH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/QQQH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/QQQH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/QQQH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=QQQH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/QQQH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/QQQH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/QQQH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/QQQH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt