# Snapshot for RCI

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RCI.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RCI quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 33.24 |
| Change | +0.41 |
| Open | 33.12 |
| Previous | 32.83 |
| High | 33.46 |
| Low | 32.88 |
| Bid | - |
| Ask | - |
| Volume | 660,882 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | May 25, 2005 |
| Impl Vol | 0.0% |
| Hist Vol | 524.0% |
| Opt Volume | 3 |
| Open Int | 5,702 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RCI&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 29.90 | 30.80 | 31.05 | 31.93 | 31.98 | 31.64 | 32.27 | 31.75 | 33.20 | 32.39 |
| Price Change | 0.12 | 0.90 | 0.25 | 0.88 | 0.05 | -0.34 | 0.63 | -0.52 | 1.45 | -0.81 |
| Stock Volume | 644.61K | 1.56M | 1.26M | 1.88M | 1.12M | 948.74K | 702.03K | 1.09M | 1.27M | 1.76M |
| Historical Volatility | 5.250 | 5.250 | 5.250 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 |
| Implied Volatility | 0.331 | 0.365 | 0.302 | 0.369 | 0.281 | 0.308 | 0.314 | 0.276 | 0.301 | 3.252 |
| Call IVol | 0.356 | 0.365 | 0.302 | 0.376 | 0.270 | 0.308 | 0.248 | 0.276 | 0.299 | 4.302 |
| Put IVol | 0.290 | - | - | 0.296 | 0.288 | - | 0.336 | - | 0.321 | 0.297 |
| Option Volume | 37 | 142 | 33 | 348 | 112 | 23 | 5 | 102 | 83 | 111 |
| Call Volume | 31 | 139 | 14 | 292 | 34 | 21 | 2 | 102 | 79 | 79 |
| Put Volume | 6 | 3 | 19 | 56 | 78 | 2 | 3 | 0 | 4 | 32 |
| Open Interest | 10.12K | 10.14K | 10.27K | 10.29K | 7.81K | 5.35K | 5.36K | 5.36K | 5.33K | 5.38K |
| Call Open Interest | 4.20K | 4.21K | 4.33K | 4.34K | 3.13K | 1.90K | 1.91K | 1.91K | 1.87K | 1.92K |
| Put Open Interest | 5.92K | 5.93K | 5.93K | 5.95K | 4.68K | 3.45K | 3.45K | 3.46K | 3.46K | 3.45K |
| Put/Call Ratio | 1.41 | 1.41 | 1.37 | 1.37 | 1.49 | 1.82 | 1.81 | 1.81 | 1.85 | 1.80 |
| Call/Put IVol Ratio | 1.231 | - | - | 1.270 | 0.939 | - | 0.739 | - | 0.931 | 14.480 |
| Strike Peg (11-20) | 31.61 | 31.61 | 31.55 | 31.55 | 31.11 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 |
| Strike Peg (12-18) | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 29.89 | 29.89 |

## More for RCI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RCI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RCI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RCI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RCI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RCI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RCI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RCI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RCI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt