# Snapshot for RDTL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RDTL.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RDTL quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 4.05 |
| Change | -0.10 |
| Open | 4.13 |
| Previous | 4.15 |
| High | 4.22 |
| Low | 4.05 |
| Bid | - |
| Ask | - |
| Volume | 696,956 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 163.9% |
| Hist Vol | 165.1% |
| Opt Volume | 34 |
| Open Int | 5,283 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RDTL&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.12 | 12.90 | 11.78 | 13.39 | 12.89 | 12.73 | 12.79 | 12.40 | 11.89 | 10.97 |
| Price Change | -0.02 | -1.22 | -1.12 | 1.61 | -0.50 | -0.16 | 0.06 | -0.39 | -0.51 | -0.92 |
| Stock Volume | 600.31K | 544.20K | 386.21K | 479.92K | 442.42K | 197.01K | 157.58K | 321.66K | 354.24K | 427.04K |
| Historical Volatility | 1.400 | 1.402 | 1.403 | 1.409 | 1.409 | 1.409 | 1.406 | 1.406 | 1.404 | 1.406 |
| Implied Volatility | 1.746 | 1.224 | 1.327 | 1.442 | 1.300 | 1.581 | 1.410 | 1.409 | 1.445 | 1.506 |
| Call IVol | 1.875 | 1.897 | 1.501 | 1.212 | 1.294 | 1.397 | 1.424 | 1.420 | - | 2.102 |
| Put IVol | 1.410 | 1.215 | 1.290 | 1.822 | 1.301 | 1.593 | 1.409 | 1.367 | 1.445 | 1.479 |
| Option Volume | 87 | 871 | 89 | 437 | 222 | 561 | 252 | 151 | 118 | 133 |
| Call Volume | 38 | 77 | 27 | 373 | 120 | 178 | 169 | 145 | 82 | 97 |
| Put Volume | 49 | 794 | 62 | 64 | 102 | 383 | 83 | 6 | 36 | 36 |
| Open Interest | 9.42K | 9.47K | 9.22K | 9.13K | 6.18K | 3.29K | 3.80K | 3.96K | 4.09K | 4.07K |
| Call Open Interest | 5.24K | 5.26K | 5.28K | 5.27K | 3.63K | 1.99K | 2.14K | 2.30K | 2.42K | 2.40K |
| Put Open Interest | 4.18K | 4.21K | 3.94K | 3.86K | 2.55K | 1.29K | 1.66K | 1.66K | 1.67K | 1.68K |
| Put/Call Ratio | 0.80 | 0.80 | 0.75 | 0.73 | 0.70 | 0.65 | 0.78 | 0.72 | 0.69 | 0.70 |
| Call/Put IVol Ratio | 1.330 | 1.562 | 1.164 | 0.665 | 0.994 | 0.877 | 1.011 | 1.039 | - | 1.421 |
| Strike Peg (11-20) | 17.00 | 16.96 | 16.92 | 16.94 | 14.41 | 14.41 | 13.98 | 13.60 | 13.60 | 13.60 |
| Strike Peg (12-18) | 16.59 | 16.59 | 16.58 | 16.60 | 16.42 | 16.46 | 16.46 | 16.45 | 16.45 | 16.45 |

## More for RDTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RDTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RDTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RDTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RDTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RDTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RDTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RDTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RDTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt