# Snapshot for RGTX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RGTX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RGTX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.92 |
| Change | -0.47 |
| Open | 3.34 |
| Previous | 3.39 |
| High | 3.34 |
| Low | 2.82 |
| Bid | - |
| Ask | - |
| Volume | 1,066,398 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 9, 2025 |
| Impl Vol | 170.4% |
| Hist Vol | 229.6% |
| Opt Volume | 177 |
| Open Int | 5,297 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RGTX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 6.53 | 6.06 | 4.97 | 5.79 | 5.03 | 4.92 | 4.89 | 5.22 | 4.72 | 4.73 |
| Price Change | -0.82 | -0.47 | -1.09 | 0.82 | -0.76 | -0.11 | -0.03 | 0.33 | -0.50 | 0.01 |
| Stock Volume | 928.43K | 1.01M | 2.62M | 1.71M | 1.02M | 582.02K | 834.14K | 2.27M | 1.37M | 1.74M |
| Historical Volatility | 2.361 | 2.326 | 2.333 | 2.339 | 2.315 | 2.314 | 2.310 | 2.305 | 2.297 | 2.289 |
| Implied Volatility | 1.407 | 1.350 | 1.341 | 1.652 | 1.418 | 1.486 | 1.421 | 1.390 | 1.408 | 1.576 |
| Call IVol | 1.512 | 1.296 | 1.442 | 1.389 | 1.412 | 1.488 | 1.614 | 1.390 | - | 1.262 |
| Put IVol | 1.359 | 1.365 | 1.333 | 1.689 | 1.492 | 1.480 | 1.393 | - | 1.408 | 1.610 |
| Option Volume | 194 | 51 | 181 | 86 | 167 | 80 | 43 | 19 | 29 | 116 |
| Call Volume | 63 | 17 | 42 | 51 | 121 | 73 | 29 | 16 | 21 | 14 |
| Put Volume | 131 | 34 | 139 | 35 | 46 | 7 | 14 | 3 | 8 | 102 |
| Open Interest | 5.82K | 5.89K | 5.90K | 6.02K | 5.08K | 4.21K | 4.26K | 4.28K | 4.33K | 4.33K |
| Call Open Interest | 2.97K | 3.04K | 3.06K | 3.11K | 2.48K | 1.93K | 1.98K | 1.99K | 2.04K | 2.04K |
| Put Open Interest | 2.84K | 2.85K | 2.84K | 2.92K | 2.60K | 2.28K | 2.28K | 2.29K | 2.29K | 2.29K |
| Put/Call Ratio | 0.96 | 0.94 | 0.93 | 0.94 | 1.05 | 1.18 | 1.15 | 1.15 | 1.13 | 1.12 |
| Call/Put IVol Ratio | 1.112 | 0.950 | 1.082 | 0.822 | 0.947 | 1.006 | 1.159 | - | - | 0.784 |
| Strike Peg (11-20) | 13.84 | 13.40 | 13.40 | 13.38 | 13.33 | 11.67 | 11.33 | 11.33 | 11.31 | 11.25 |
| Strike Peg (12-18) | 13.85 | 13.80 | 13.75 | 13.71 | 13.71 | 13.71 | 13.70 | 13.47 | 13.47 | 13.46 |

## More for RGTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RGTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RGTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RGTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RGTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RGTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RGTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RGTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RGTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt