# Snapshot for RILY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RILY.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RILY quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 3.84 |
| Change | +0.19 |
| Open | 3.65 |
| Previous | 3.65 |
| High | 3.86 |
| Low | 3.49 |
| Bid | - |
| Ask | - |
| Volume | 915,878 |
| Trades | - |
| Dividend | 0.05 |
| Yield | 2.03% |
| Ex-Div | Aug 17, 2017 |
| Split Date | - |
| Impl Vol | 91.7% |
| Hist Vol | 90.3% |
| Opt Volume | 9,822 |
| Open Int | 79,231 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RILY&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 4.97 | 4.99 | 5.16 | 5.11 | 5.21 | 4.88 | 4.63 | 4.68 | 4.61 | 4.44 |
| Price Change | 0.09 | 0.02 | 0.17 | -0.05 | 0.10 | -0.33 | -0.25 | 0.05 | -0.07 | -0.17 |
| Stock Volume | 641.84K | 683.24K | 1.07M | 768.63K | 1.21M | 844.86K | 1.08M | 936.78K | 630.55K | 859.02K |
| Historical Volatility | 0.930 | 0.930 | 0.921 | 0.916 | 0.914 | 0.916 | 0.917 | 0.916 | 0.913 | 0.910 |
| Implied Volatility | 0.812 | 0.736 | 0.631 | 0.688 | 0.802 | 0.659 | 0.778 | 0.642 | 0.671 | 0.929 |
| Call IVol | 0.805 | 0.714 | 0.623 | 0.699 | 0.807 | 0.677 | 0.779 | 0.651 | 0.664 | 0.939 |
| Put IVol | 0.947 | 0.768 | 0.943 | 0.641 | 0.734 | 0.605 | 0.764 | 0.601 | 0.708 | 0.669 |
| Option Volume | 7.39K | 6.16K | 7.13K | 8.32K | 17.56K | 4.53K | 7.83K | 8.33K | 3.91K | 11.12K |
| Call Volume | 6.93K | 4.75K | 6.22K | 6.90K | 15.86K | 3.98K | 6.71K | 5.17K | 3.31K | 10.45K |
| Put Volume | 458 | 1.40K | 902 | 1.42K | 1.70K | 551 | 1.12K | 3.16K | 598 | 666 |
| Open Interest | 105.45K | 110.56K | 104.83K | 107.72K | 109.09K | 112.43K | 114.85K | 118.39K | 97.63K | 73.50K |
| Call Open Interest | 61.61K | 66.33K | 60.29K | 62.04K | 62.47K | 65.37K | 67.84K | 71.29K | 53.20K | 30.70K |
| Put Open Interest | 43.84K | 44.24K | 44.54K | 45.68K | 46.62K | 47.06K | 47.00K | 47.10K | 44.43K | 42.81K |
| Put/Call Ratio | 0.71 | 0.67 | 0.74 | 0.74 | 0.75 | 0.72 | 0.69 | 0.66 | 0.84 | 1.39 |
| Call/Put IVol Ratio | 0.850 | 0.930 | 0.660 | 1.090 | 1.100 | 1.120 | 1.019 | 1.084 | 0.938 | 1.403 |
| Strike Peg (11-20) | 5.16 | 5.16 | 5.17 | 5.17 | 5.17 | 5.17 | 5.15 | 5.14 | 5.13 | 5.12 |

## More for RILY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RILY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RILY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RILY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RILY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RILY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RILY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RILY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RILY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt