# Snapshot for RIOT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RIOT.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RIOT quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 18.08 |
| Change | +0.42 |
| Open | 17.94 |
| Previous | 17.66 |
| High | 18.72 |
| Low | 17.23 |
| Bid | - |
| Ask | - |
| Volume | 26,468,866 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 111.3% |
| Hist Vol | 87.6% |
| Opt Volume | 268,340 |
| Open Int | 1,873,954 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RIOT&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 18.54 | 16.84 | 16.89 | 16.47 | 16.67 | 15.10 | 15.50 | 13.72 | 13.97 | 13.77 |
| Price Change | -0.39 | -1.70 | 0.05 | -0.42 | 0.20 | -1.57 | 0.40 | -1.78 | 0.25 | -0.20 |
| Stock Volume | 16.29M | 30.54M | 11.60M | 8.21M | 19.06M | 21.75M | 23.25M | 16.00M | 11.09M | 13.94M |
| Historical Volatility | 0.852 | 0.857 | 0.857 | 0.855 | 0.855 | 0.860 | 0.859 | 0.859 | 0.859 | 0.853 |
| Implied Volatility | 0.750 | 0.752 | 0.710 | 0.763 | 0.860 | 0.878 | 0.936 | 0.973 | 1.025 | 0.969 |
| Call IVol | 0.757 | 0.809 | 0.713 | 0.787 | 0.875 | 0.862 | 0.947 | 0.964 | 1.038 | 1.004 |
| Put IVol | 0.742 | 0.725 | 0.706 | 0.733 | 0.814 | 0.916 | 0.892 | 0.976 | 1.015 | 0.929 |
| Option Volume | 108.41K | 112.53K | 48.43K | 102.29K | 140.40K | 211.86K | 137.34K | 116.55K | 66.70K | 58.53K |
| Call Volume | 84.80K | 71.19K | 31.21K | 86.84K | 123.60K | 74.63K | 104.83K | 55.39K | 42.49K | 43.14K |
| Put Volume | 23.60K | 41.34K | 17.23K | 15.45K | 16.81K | 137.23K | 32.51K | 61.16K | 24.21K | 15.39K |
| Open Interest | 1.03M | 1.09M | 1.11M | 1.13M | 1.16M | 1.25M | 1.40M | 1.18M | 958.78K | 985.13K |
| Call Open Interest | 542.76K | 594.80K | 608.44K | 616.32K | 644.29K | 727.36K | 771.84K | 693.76K | 587.90K | 607.00K |
| Put Open Interest | 484.16K | 499.36K | 505.73K | 517.44K | 515.31K | 519.06K | 627.55K | 485.06K | 370.88K | 378.12K |
| Put/Call Ratio | 0.89 | 0.84 | 0.83 | 0.84 | 0.80 | 0.71 | 0.81 | 0.70 | 0.63 | 0.62 |
| Call/Put IVol Ratio | 1.020 | 1.116 | 1.009 | 1.074 | 1.075 | 0.941 | 1.062 | 0.988 | 1.023 | 1.081 |
| Strike Peg (11-20) | 18.95 | 18.93 | 18.51 | 18.43 | 18.39 | 17.16 | 17.00 | 16.36 | 15.93 | 15.96 |
| Strike Peg (12-18) | 20.88 | 20.72 | 19.91 | 19.88 | 19.24 | 18.94 | 18.57 | 18.38 | 18.30 | 18.35 |

## More for RIOT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RIOT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RIOT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RIOT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RIOT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RIOT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RIOT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RIOT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RIOT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt