# Snapshot for RKLB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RKLB.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RKLB quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 62.71 |
| Change | +3.85 |
| Open | 54.99 |
| Previous | 58.86 |
| High | 63.77 |
| Low | 54.96 |
| Bid | - |
| Ask | - |
| Volume | 31,764,273 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.7% |
| Hist Vol | 91.3% |
| Opt Volume | 180,470 |
| Open Int | 1,301,301 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RKLB&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 71.92 | 68.40 | 68.21 | 65.71 | 64.22 | 59.18 | 55.25 | 50.84 | 51.36 | 50.90 |
| Price Change | -3.14 | -3.52 | -0.19 | -2.50 | -1.49 | -5.04 | -3.93 | -4.41 | 0.52 | -0.46 |
| Stock Volume | 20.36M | 22.12M | 14.80M | 14.34M | 15.46M | 20.90M | 47.80M | 23.67M | 15.62M | 16.36M |
| Historical Volatility | 0.889 | 0.888 | 0.888 | 0.888 | 0.889 | 0.892 | 0.892 | 0.896 | 0.896 | 0.896 |
| Implied Volatility | 0.672 | 0.636 | 0.602 | 0.656 | 0.655 | 0.678 | 0.713 | 0.733 | 0.764 | 0.767 |
| Call IVol | 0.681 | 0.653 | 0.607 | 0.658 | 0.666 | 0.685 | 0.718 | 0.731 | 0.782 | 0.790 |
| Put IVol | 0.647 | 0.613 | 0.589 | 0.651 | 0.645 | 0.674 | 0.705 | 0.734 | 0.747 | 0.750 |
| Option Volume | 133.08K | 128.66K | 128.93K | 89.54K | 112.50K | 145.51K | 362.77K | 181.59K | 101.92K | 89.05K |
| Call Volume | 94.70K | 91.94K | 83.82K | 63.57K | 70.92K | 96.47K | 173.44K | 103.55K | 67.53K | 54.61K |
| Put Volume | 38.37K | 36.72K | 45.11K | 25.97K | 41.58K | 49.04K | 189.33K | 78.04K | 34.39K | 34.44K |
| Open Interest | 1.36M | 1.39M | 1.36M | 1.38M | 1.40M | 1.45M | 1.47M | 1.33M | 1.16M | 1.18M |
| Call Open Interest | 797.12K | 808.44K | 788.77K | 798.10K | 814.35K | 841.12K | 868.01K | 775.44K | 642.36K | 662.95K |
| Put Open Interest | 564.50K | 577.57K | 570.52K | 582.21K | 588.11K | 610.70K | 603.89K | 555.95K | 513.24K | 519.21K |
| Put/Call Ratio | 0.71 | 0.71 | 0.72 | 0.73 | 0.72 | 0.73 | 0.70 | 0.72 | 0.80 | 0.78 |
| Call/Put IVol Ratio | 1.053 | 1.066 | 1.031 | 1.012 | 1.032 | 1.016 | 1.018 | 0.995 | 1.047 | 1.053 |
| Strike Peg (11-20) | 68.60 | 69.27 | 69.24 | 69.71 | 68.85 | 68.83 | 68.59 | 65.45 | 64.17 | 63.21 |
| Strike Peg (12-18) | 57.88 | 58.03 | 57.38 | 57.26 | 56.97 | 57.00 | 56.23 | 55.67 | 55.37 | 55.27 |

## More for RKLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt