# Snapshot for RKLX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RKLX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RKLX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 11.50 |
| Change | -1.01 |
| Open | 12.44 |
| Previous | 12.51 |
| High | 12.65 |
| Low | 10.83 |
| Bid | - |
| Ask | - |
| Volume | 2,147,601 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 9, 2025 |
| Impl Vol | 157.9% |
| Hist Vol | 180.7% |
| Opt Volume | 747 |
| Open Int | 25,918 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RKLX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.94 | 14.22 | 12.00 | 10.40 | 8.70 | 8.89 | 8.71 | 9.66 | 8.76 | 9.24 |
| Price Change | -1.19 | -0.72 | -2.22 | -1.60 | -1.70 | 0.19 | -0.18 | 0.95 | -0.90 | 0.48 |
| Stock Volume | 2.24M | 1.82M | 4.16M | 7.65M | 3.93M | 2.48M | 1.98M | 2.81M | 2.28M | 2.04M |
| Historical Volatility | 1.766 | 1.766 | 1.772 | 1.777 | 1.785 | 1.785 | 1.785 | 1.787 | 1.782 | 1.780 |
| Implied Volatility | 1.356 | 1.380 | 1.431 | 1.252 | 1.477 | 1.519 | 1.463 | 1.447 | 1.460 | 1.359 |
| Call IVol | 1.324 | 1.340 | 1.547 | 1.214 | 1.497 | 1.523 | 1.532 | 1.347 | 1.302 | 1.257 |
| Put IVol | 1.370 | 1.383 | 1.409 | 1.489 | 1.472 | 1.506 | 1.402 | 1.557 | 1.534 | 1.668 |
| Option Volume | 980 | 1.38K | 1.58K | 3.15K | 1.79K | 1.33K | 461 | 892 | 787 | 450 |
| Call Volume | 424 | 466 | 813 | 1.80K | 862 | 1.04K | 304 | 749 | 427 | 343 |
| Put Volume | 556 | 914 | 769 | 1.35K | 932 | 294 | 157 | 143 | 360 | 107 |
| Open Interest | 29.45K | 29.91K | 29.86K | 30.20K | 23.82K | 16.59K | 16.87K | 17.13K | 17.51K | 17.47K |
| Call Open Interest | 15.99K | 16.22K | 16.21K | 16.55K | 12.88K | 8.39K | 8.51K | 8.72K | 9.08K | 9.40K |
| Put Open Interest | 13.47K | 13.68K | 13.64K | 13.65K | 10.94K | 8.20K | 8.36K | 8.42K | 8.43K | 8.07K |
| Put/Call Ratio | 0.84 | 0.84 | 0.84 | 0.83 | 0.85 | 0.98 | 0.98 | 0.97 | 0.93 | 0.86 |
| Call/Put IVol Ratio | 0.967 | 0.969 | 1.097 | 0.816 | 1.017 | 1.011 | 1.093 | 0.865 | 0.848 | 0.754 |
| Strike Peg (11-20) | 34.25 | 33.68 | 33.58 | 32.19 | 26.27 | 25.94 | 26.39 | 26.16 | 25.26 | 22.78 |
| Strike Peg (12-18) | - | - | - | - | 12.83 | 12.61 | 12.27 | 11.92 | 11.95 | 10.88 |

## More for RKLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt