# Snapshot for RLMD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RLMD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RLMD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 4.14 |
| Change | +0.24 |
| Open | 3.98 |
| Previous | 3.90 |
| High | 4.19 |
| Low | 3.91 |
| Bid | - |
| Ask | - |
| Volume | 958,591 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 82.4% |
| Opt Volume | 6 |
| Open Int | 6,132 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RLMD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.28 | 3.25 | 3.17 | 3.39 | 3.51 | 3.36 | 3.24 | 3.20 | 3.10 | 3.16 |
| Price Change | -0.20 | -0.03 | -0.08 | 0.22 | 0.12 | -0.15 | -0.12 | -0.04 | -0.10 | 0.06 |
| Stock Volume | 1.72M | 1.50M | 1.89M | 1.73M | 1.42M | 1.42M | 1.35M | 908.62K | 1.28M | 746.30K |
| Historical Volatility | 0.867 | 0.866 | 0.864 | 0.866 | 0.863 | 0.864 | 0.864 | 0.860 | 0.860 | 0.860 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.897 | 0.825 | 0.760 | 0.000 | 0.838 | 0.000 | 1.082 |
| Call IVol | - | - | - | 0.899 | 0.825 | 0.760 | - | 0.838 | - | 1.082 |
| Put IVol | - | - | - | 0.793 | - | - | - | - | - | - |
| Option Volume | 21 | 0 | 28 | 891 | 11 | 1 | 20 | 531 | 448 | 911 |
| Call Volume | 21 | 0 | 28 | 890 | 11 | 1 | 20 | 531 | 448 | 911 |
| Put Volume | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 3.52K | 3.52K | 3.52K | 3.55K | 3.53K | 3.55K | 3.55K | 3.56K | 3.37K | 3.16K |
| Call Open Interest | 3.03K | 3.03K | 3.03K | 3.06K | 3.05K | 3.06K | 3.06K | 3.08K | 2.93K | 2.78K |
| Put Open Interest | 483 | 483 | 483 | 483 | 484 | 484 | 484 | 484 | 434 | 384 |
| Put/Call Ratio | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.14 |
| Call/Put IVol Ratio | - | - | - | 1.133 | - | - | - | - | - | - |
| Strike Peg (11-20) | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 3.63 |

## More for RLMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RLMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RLMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RLMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RLMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RLMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RLMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RLMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RLMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt