# Snapshot for RNG

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RNG.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RNG quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 72.78 |
| Change | +0.71 |
| Open | 72.14 |
| Previous | 72.07 |
| High | 74.84 |
| Low | 71.78 |
| Bid | - |
| Ask | - |
| Volume | 971,080 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 65.0% |
| Hist Vol | 66.8% |
| Opt Volume | 271 |
| Open Int | 25,526 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RNG&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 77.26 | 76.54 | 78.35 | 79.27 | 78.17 | 78.69 | 75.20 | 79.94 | 75.44 | 79.19 |
| Price Change | -1.80 | -0.72 | 1.81 | 0.92 | -1.10 | 0.52 | -3.49 | 4.74 | -4.50 | 3.75 |
| Stock Volume | 1.17M | 1.09M | 1.31M | 917.28K | 1.43M | 1.74M | 1.80M | 1.67M | 1.31M | 1.29M |
| Historical Volatility | 0.665 | 0.663 | 0.664 | 0.663 | 0.661 | 0.661 | 0.662 | 0.664 | 0.667 | 0.668 |
| Implied Volatility | 0.549 | 0.648 | 0.535 | 0.694 | 0.561 | 0.932 | 0.723 | 1.016 | 0.874 | 1.222 |
| Call IVol | 0.599 | - | 0.561 | 0.712 | 0.559 | 0.936 | 0.725 | 1.028 | 0.868 | 1.211 |
| Put IVol | 0.535 | 0.648 | 0.520 | 0.683 | 0.641 | 0.932 | 0.723 | 0.745 | 0.915 | 1.260 |
| Option Volume | 527 | 313 | 267 | 3.06K | 2.43K | 8.00K | 2.41K | 1.48K | 2.07K | 2.17K |
| Call Volume | 144 | 234 | 187 | 2.03K | 1.83K | 4.16K | 1.42K | 1.27K | 1.33K | 2.03K |
| Put Volume | 383 | 79 | 80 | 1.04K | 602 | 3.84K | 982 | 201 | 746 | 137 |
| Open Interest | 58.63K | 58.75K | 58.68K | 55.55K | 55.62K | 58.03K | 58.19K | 58.45K | 47.81K | 36.48K |
| Call Open Interest | 25.98K | 26.08K | 26.04K | 23.38K | 22.70K | 24.13K | 24.77K | 24.69K | 21.01K | 16.73K |
| Put Open Interest | 32.65K | 32.66K | 32.64K | 32.17K | 32.92K | 33.90K | 33.42K | 33.77K | 26.79K | 19.75K |
| Put/Call Ratio | 1.26 | 1.25 | 1.25 | 1.38 | 1.45 | 1.40 | 1.35 | 1.37 | 1.27 | 1.18 |
| Call/Put IVol Ratio | 1.118 | - | 1.078 | 1.042 | 0.872 | 1.004 | 1.004 | 1.380 | 0.949 | 0.962 |
| Strike Peg (11-20) | 76.37 | 76.57 | 76.57 | 76.57 | 78.69 | 78.69 | 78.63 | 78.16 | 78.31 | 77.68 |

## More for RNG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RNG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RNG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RNG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RNG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RNG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RNG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RNG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RNG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt