# Snapshot for RTX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for RTX.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## RTX quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 201.29 |
| Change | +1.02 |
| Open | 198.91 |
| Previous | 200.27 |
| High | 202.21 |
| Low | 198.35 |
| Bid | - |
| Ask | - |
| Volume | 4,187,107 |
| Trades | - |
| Dividend | 0.73 |
| Yield | 1.31% |
| Ex-Div | Nov 16, 2026 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 28.9% |
| Hist Vol | 24.8% |
| Opt Volume | 5,541 |
| Open Int | 211,182 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=RTX&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 184.32 | 185.97 | 186.66 | 183.02 | 186.47 | 186.95 | 193.92 | 192.11 | 193.34 | 191.60 |
| Price Change | 4.06 | 1.65 | 0.69 | -3.64 | 3.45 | 0.48 | 6.97 | -1.81 | 1.23 | -1.74 |
| Stock Volume | 4.36M | 3.34M | 3.59M | 4.54M | 4.04M | 4.67M | 7.68M | 6.81M | 9.84M | 7.06M |
| Historical Volatility | 0.252 | 0.249 | 0.247 | 0.248 | 0.249 | 0.248 | 0.250 | 0.251 | 0.250 | 0.239 |
| Implied Volatility | 0.280 | 0.256 | 0.306 | 0.362 | 0.331 | 0.356 | 0.397 | 0.546 | 0.291 | 0.272 |
| Call IVol | 0.279 | 0.259 | 0.304 | 0.382 | 0.346 | 0.356 | 0.403 | 0.551 | 0.285 | 0.256 |
| Put IVol | 0.285 | 0.249 | 0.311 | 0.321 | 0.313 | 0.357 | 0.362 | 0.532 | 0.310 | 0.304 |
| Option Volume | 10.22K | 8.45K | 10.25K | 11.31K | 12.75K | 8.03K | 14.24K | 31.73K | 30.79K | 19.78K |
| Call Volume | 6.60K | 5.07K | 7.12K | 7.11K | 9.06K | 5.73K | 10.12K | 19.94K | 17.16K | 9.44K |
| Put Volume | 3.62K | 3.38K | 3.13K | 4.20K | 3.69K | 2.30K | 4.12K | 11.78K | 13.63K | 10.33K |
| Open Interest | 202.55K | 200.41K | 203.52K | 204.80K | 209.69K | 216.14K | 200.67K | 180.28K | 195.62K | 207.09K |
| Call Open Interest | 113.73K | 113.13K | 114.34K | 114.25K | 117.59K | 121.99K | 109.23K | 95.68K | 105.04K | 109.43K |
| Put Open Interest | 88.82K | 87.28K | 89.18K | 90.55K | 92.10K | 94.15K | 91.44K | 84.60K | 90.57K | 97.66K |
| Put/Call Ratio | 0.78 | 0.77 | 0.78 | 0.79 | 0.78 | 0.77 | 0.84 | 0.88 | 0.86 | 0.89 |
| Call/Put IVol Ratio | 0.979 | 1.037 | 0.979 | 1.190 | 1.106 | 0.996 | 1.114 | 1.036 | 0.919 | 0.844 |
| Strike Peg (11-20) | 192.53 | 192.49 | 192.42 | 192.38 | 192.27 | 192.08 | 192.91 | 192.97 | 192.93 | 192.87 |
| Strike Peg (12-18) | 167.64 | 167.68 | 167.66 | 167.65 | 167.71 | 167.70 | 167.73 | 167.77 | 168.16 | 168.40 |

## More for RTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt