# Snapshot for SAN

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SAN.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SAN quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 12.46 |
| Change | +0.72 |
| Open | 12.34 |
| Previous | 11.74 |
| High | 12.50 |
| Low | 12.28 |
| Bid | - |
| Ask | - |
| Volume | 8,633,714 |
| Trades | - |
| Dividend | 0.04 |
| Yield | 2.42% |
| Ex-Div | Oct 16, 2017 |
| Split Date | - |
| Impl Vol | 36.9% |
| Hist Vol | 34.1% |
| Opt Volume | 527 |
| Open Int | 63,173 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SAN&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.01 | 13.66 | 13.48 | 13.49 | 13.48 | 13.55 | 13.41 | 13.46 | 13.30 | 13.02 |
| Price Change | 0.11 | -0.35 | -0.18 | 0.01 | -0.01 | 0.07 | -0.14 | 0.05 | -0.16 | -0.28 |
| Stock Volume | 10.24M | 10.63M | 10.43M | 7.35M | 5.76M | 9.58M | 9.19M | 6.67M | 5.32M | 4.37M |
| Historical Volatility | 0.317 | 0.318 | 0.318 | 0.318 | 0.317 | 0.316 | 0.316 | 0.318 | 0.318 | 0.319 |
| Implied Volatility | 0.291 | 0.327 | 0.343 | 0.376 | 0.804 | 0.342 | 0.317 | 0.307 | 0.368 | 0.313 |
| Call IVol | 0.290 | 0.323 | 0.336 | 0.373 | 0.420 | 0.339 | 0.310 | 0.298 | 0.369 | 0.309 |
| Put IVol | 0.342 | 0.337 | 0.355 | 0.379 | 0.980 | 0.373 | 0.377 | 0.358 | 0.350 | 0.343 |
| Option Volume | 2.64K | 176 | 639 | 370 | 157 | 387 | 545 | 946 | 1.75K | 2.12K |
| Call Volume | 2.59K | 143 | 246 | 200 | 76 | 284 | 496 | 752 | 1.68K | 1.35K |
| Put Volume | 49 | 33 | 393 | 170 | 81 | 103 | 49 | 194 | 67 | 767 |
| Open Interest | 65.00K | 49.12K | 49.18K | 64.77K | 64.90K | 64.93K | 65.13K | 65.44K | 57.59K | 52.45K |
| Call Open Interest | 45.76K | 33.12K | 33.17K | 45.28K | 45.24K | 45.26K | 45.39K | 45.69K | 40.34K | 35.72K |
| Put Open Interest | 19.24K | 16.00K | 16.01K | 19.49K | 19.66K | 19.67K | 19.74K | 19.75K | 17.25K | 16.73K |
| Put/Call Ratio | 0.42 | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47 |
| Call/Put IVol Ratio | 0.850 | 0.959 | 0.948 | 0.984 | 0.429 | 0.909 | 0.822 | 0.831 | 1.054 | 0.901 |
| Strike Peg (11-20) | 14.07 | 14.06 | 14.06 | 13.97 | 13.97 | 13.97 | 13.97 | 13.54 | 13.63 | 13.62 |
| Strike Peg (12-18) | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 |

## More for SAN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SAN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SAN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SAN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SAN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SAN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SAN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SAN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt