# Snapshot for SATA

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SATA.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SATA quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 97.77 |
| Change | +1.23 |
| Open | 96.10 |
| Previous | 96.54 |
| High | 97.79 |
| Low | 96.10 |
| Bid | - |
| Ask | - |
| Volume | 252,156 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 17.4% |
| Hist Vol | 24.2% |
| Opt Volume | 82 |
| Open Int | 9,672 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SATA&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 100.01 | 99.42 | 98.82 | 99.10 | 99.40 | 98.79 | 97.67 | 97.85 | 96.89 | 97.81 |
| Price Change | 0.00 | -0.59 | -0.60 | 0.28 | 0.30 | -0.61 | -1.12 | 0.18 | -0.96 | 0.92 |
| Stock Volume | 543.45K | 740.07K | 820.85K | 432.28K | 551.18K | 446.59K | 1.18M | 710.12K | 575.76K | 320.96K |
| Historical Volatility | 0.249 | 0.248 | 0.248 | 0.247 | 0.247 | 0.246 | 0.246 | 0.245 | 0.245 | 0.244 |
| Implied Volatility | 0.178 | 0.155 | 0.101 | 0.183 | 0.060 | 0.030 | 0.168 | 0.084 | 0.134 | 0.180 |
| Call IVol | 0.028 | 0.069 | 0.065 | 0.052 | 0.057 | 0.030 | 0.060 | 0.064 | 0.065 | 0.169 |
| Put IVol | 0.183 | 0.169 | 0.197 | 0.199 | 0.193 | 0.158 | 0.243 | 0.236 | 0.179 | 0.241 |
| Option Volume | 610 | 273 | 2.67K | 172 | 115 | 1.22K | 635 | 213 | 1.15K | 260 |
| Call Volume | 100 | 46 | 750 | 15 | 99 | 1.06K | 295 | 161 | 62 | 151 |
| Put Volume | 510 | 227 | 1.92K | 157 | 16 | 161 | 340 | 52 | 1.09K | 109 |
| Open Interest | 14.01K | 14.04K | 14.08K | 17.42K | 17.46K | 17.28K | 18.01K | 18.14K | 12.71K | 7.70K |
| Call Open Interest | 5.49K | 5.57K | 5.58K | 6.90K | 6.90K | 6.72K | 7.65K | 7.51K | 5.33K | 3.04K |
| Put Open Interest | 8.52K | 8.46K | 8.50K | 10.53K | 10.56K | 10.56K | 10.36K | 10.63K | 7.38K | 4.66K |
| Put/Call Ratio | 1.55 | 1.52 | 1.52 | 1.53 | 1.53 | 1.57 | 1.35 | 1.42 | 1.38 | 1.53 |
| Call/Put IVol Ratio | 0.153 | 0.407 | 0.331 | 0.261 | 0.296 | 0.186 | 0.249 | 0.271 | 0.363 | 0.701 |
| Strike Peg (11-20) | - | - | - | 100.04 | 100.05 | 100.07 | 100.02 | 100.02 | 100.02 | 100.02 |
| Strike Peg (12-18) | - | - | - | - | - | - | - | - | 98.33 | 98.02 |

## More for SATA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SATA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SATA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SATA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SATA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SATA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SATA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SATA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SATA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt