# Snapshot for SBUX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SBUX.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SBUX quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 106.44 |
| Change | -0.82 |
| Open | 106.65 |
| Previous | 107.26 |
| High | 107.61 |
| Low | 106.32 |
| Bid | - |
| Ask | - |
| Volume | 5,031,379 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.29% |
| Ex-Div | Nov 13, 2026 |
| Split Date | Apr 9, 2015 |
| Impl Vol | 25.8% |
| Hist Vol | 26.8% |
| Opt Volume | 14,042 |
| Open Int | 508,165 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SBUX&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 92.29 | 92.00 | 93.25 | 96.88 | 97.52 | 97.87 | 99.37 | 99.08 | 101.91 | 100.80 |
| Price Change | 1.53 | -0.28 | 1.25 | 3.63 | 0.64 | 0.35 | 1.50 | -0.29 | 2.83 | -1.11 |
| Stock Volume | 10.49M | 9.74M | 6.75M | 15.36M | 9.37M | 7.04M | 8.31M | 5.73M | 9.18M | 5.91M |
| Historical Volatility | 0.266 | 0.265 | 0.265 | 0.267 | 0.266 | 0.266 | 0.266 | 0.266 | 0.267 | 0.268 |
| Implied Volatility | 0.302 | 0.352 | 0.361 | 0.342 | 0.315 | 0.320 | 0.377 | 0.347 | 0.415 | 0.421 |
| Call IVol | 0.304 | 0.364 | 0.374 | 0.338 | 0.306 | 0.366 | 0.377 | 0.350 | 0.405 | 0.427 |
| Put IVol | 0.293 | 0.320 | 0.332 | 0.350 | 0.319 | 0.309 | 0.379 | 0.345 | 0.435 | 0.414 |
| Option Volume | 32.78K | 19.56K | 18.00K | 29.01K | 22.07K | 16.47K | 22.10K | 13.94K | 32.44K | 14.64K |
| Call Volume | 25.94K | 12.87K | 9.19K | 16.33K | 11.04K | 8.24K | 13.66K | 5.84K | 12.02K | 6.98K |
| Put Volume | 6.84K | 6.69K | 8.82K | 12.68K | 11.03K | 8.24K | 8.44K | 8.09K | 20.42K | 7.66K |
| Open Interest | 546.97K | 555.92K | 554.36K | 554.58K | 509.09K | 464.07K | 468.40K | 474.34K | 481.30K | 478.97K |
| Call Open Interest | 279.97K | 289.80K | 292.05K | 292.39K | 260.69K | 231.44K | 232.67K | 236.42K | 239.39K | 232.94K |
| Put Open Interest | 267.00K | 266.13K | 262.31K | 262.19K | 248.40K | 232.63K | 235.72K | 237.91K | 241.91K | 246.03K |
| Put/Call Ratio | 0.95 | 0.92 | 0.90 | 0.90 | 0.95 | 1.01 | 1.01 | 1.01 | 1.01 | 1.06 |
| Call/Put IVol Ratio | 1.037 | 1.139 | 1.127 | 0.964 | 0.959 | 1.186 | 0.993 | 1.016 | 0.932 | 1.033 |
| Strike Peg (11-20) | 95.88 | 95.76 | 95.65 | 95.69 | 96.06 | 96.16 | 96.22 | 96.30 | 96.32 | 96.46 |
| Strike Peg (12-18) | 90.13 | 90.13 | 90.14 | 90.12 | 90.13 | 90.14 | 90.19 | 90.18 | 90.20 | 90.22 |

## More for SBUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SBUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SBUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SBUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SBUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SBUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SBUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SBUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SBUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt