# Snapshot for SCHR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SCHR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SCHR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 24.14 |
| Change | -0.02 |
| Open | 24.17 |
| Previous | 24.16 |
| High | 24.18 |
| Low | 24.11 |
| Bid | - |
| Ask | - |
| Volume | 2,463,759 |
| Trades | - |
| Dividend | 0.07 |
| Yield | 1.67% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 3.7% |
| Opt Volume | 0 |
| Open Int | 140 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SCHR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 23.68 | 23.69 | 23.74 | 23.71 | 23.71 | 23.74 | 23.75 | 23.86 | 23.90 | 23.84 |
| Price Change | 0.04 | 0.01 | 0.05 | -0.03 | 0.00 | 0.03 | 0.01 | 0.11 | 0.04 | -0.06 |
| Stock Volume | 3.53M | 6.03M | 3.37M | 3.08M | 10.72M | 6.09M | 2.82M | 2.86M | 5.40M | 2.65M |
| Historical Volatility | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 0.000 | 0.000 | 0.000 | 0.102 |
| Call IVol | - | - | - | - | - | 0.046 | - | - | - | 0.062 |
| Put IVol | - | - | - | - | - | - | - | - | - | 0.109 |
| Option Volume | 0 | 0 | 0 | 1 | 0 | 2 | 1 | 0 | 0 | 38 |
| Call Volume | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 0 | 0 | 6 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 32 |
| Open Interest | - | - | - | - | - | - | - | - | - | - |
| Call Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put/Call Ratio | - | - | - | - | - | - | - | - | - | - |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | 0.570 |

## More for SCHR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SCHR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt