# Snapshot for SCHY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SCHY.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SCHY quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 33.35 |
| Change | -0.01 |
| Open | 33.36 |
| Previous | 33.36 |
| High | 33.36 |
| Low | 33.16 |
| Bid | - |
| Ask | - |
| Volume | 509,172 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.4% |
| Hist Vol | 12.2% |
| Opt Volume | 13 |
| Open Int | 179 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SCHY&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 31.36 | 31.52 | 31.75 | 31.75 | 32.02 | 32.12 | 32.62 | 32.83 | 32.58 | 32.90 |
| Price Change | -0.04 | 0.16 | 0.23 | 0.00 | 0.27 | 0.10 | 0.50 | 0.21 | -0.25 | 0.32 |
| Stock Volume | 313.78K | 450.08K | 365.33K | 356.25K | 490.27K | 515.62K | 540.95K | 473.47K | 485.10K | 537.21K |
| Historical Volatility | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.116 | 0.116 | 0.117 | 0.117 |
| Implied Volatility | 0.000 | 0.222 | 0.187 | 0.106 | 0.000 | 0.000 | 0.000 | 0.111 | 0.093 | 0.110 |
| Call IVol | - | 0.222 | 0.187 | 0.106 | - | - | - | 0.111 | 0.093 | 0.106 |
| Put IVol | - | - | - | - | - | - | - | - | - | 0.147 |
| Option Volume | 3 | 1 | 2 | 19 | 18 | 0 | 5 | 7 | 11 | 11 |
| Call Volume | 3 | 1 | 2 | 19 | 18 | 0 | 1 | 3 | 10 | 10 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 1 | 1 |
| Open Interest | 38 | 76 | 76 | 76 | 347 | 383 | 383 | 190 | 39 | 43 |
| Call Open Interest | 9 | 26 | 26 | 26 | 253 | 289 | 289 | 140 | 10 | 14 |
| Put Open Interest | 29 | 50 | 50 | 50 | 94 | 94 | 94 | 50 | 29 | 29 |
| Put/Call Ratio | 3.22 | 1.92 | 1.92 | 1.92 | 0.37 | 0.33 | 0.33 | 0.36 | 2.90 | 2.07 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | 0.725 |
| Strike Peg (12-18) | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 |

## More for SCHY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SCHY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt