# Snapshot for SDIV

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SDIV.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SDIV quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 22.29 |
| Change | +0.32 |
| Open | 22.13 |
| Previous | 21.97 |
| High | 22.32 |
| Low | 22.07 |
| Bid | - |
| Ask | - |
| Volume | 378,365 |
| Trades | - |
| Dividend | 0.12 |
| Yield | 6.65% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 14.8% |
| Hist Vol | 13.1% |
| Opt Volume | 18 |
| Open Int | 2,933 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SDIV&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 23.71 | 23.58 | 23.82 | 23.96 | 23.93 | 23.88 | 23.65 | 23.67 | 23.58 | 23.43 |
| Price Change | 0.04 | -0.13 | 0.24 | 0.14 | -0.03 | -0.05 | -0.23 | 0.02 | -0.09 | -0.15 |
| Stock Volume | 425.40K | 432.04K | 387.67K | 661.21K | 331.89K | 591.27K | 499.71K | 675.40K | 596.37K | 675.86K |
| Historical Volatility | 0.120 | 0.120 | 0.120 | 0.120 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.166 | 0.119 | 0.123 | 0.123 | 0.126 | 0.086 | 0.116 |
| Call IVol | - | - | - | 0.111 | 0.119 | 0.116 | 0.115 | 0.126 | 0.152 | 0.108 |
| Put IVol | - | - | - | 0.249 | - | 0.205 | 0.203 | - | 0.058 | 0.202 |
| Option Volume | 9 | 8 | 14 | 25 | 14 | 55 | 32 | 3 | 34 | 164 |
| Call Volume | 7 | 4 | 0 | 15 | 14 | 48 | 19 | 3 | 18 | 140 |
| Put Volume | 2 | 4 | 14 | 10 | 0 | 7 | 13 | 0 | 16 | 24 |
| Open Interest | 1.73K | 1.73K | 1.73K | 1.72K | 1.74K | 1.74K | 1.76K | 1.30K | 1.79K | 1.80K |
| Call Open Interest | 1.32K | 1.32K | 1.31K | 1.31K | 1.33K | 1.33K | 1.34K | 1.08K | 1.36K | 1.36K |
| Put Open Interest | 414 | 416 | 419 | 406 | 416 | 416 | 421 | 226 | 433 | 435 |
| Put/Call Ratio | 0.31 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | 0.21 | 0.32 | 0.32 |
| Call/Put IVol Ratio | - | - | - | 0.445 | - | 0.565 | 0.567 | - | 2.607 | 0.533 |
| Strike Peg (12-18) | 24.77 | 24.77 | 24.78 | 24.78 | 24.63 | 24.63 | 24.63 | 24.55 | 24.54 | 24.54 |

## More for SDIV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SDIV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SDIV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SDIV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SDIV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SDIV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SDIV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SDIV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SDIV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt