# Snapshot for SDS

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SDS.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SDS quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 56.03 |
| Change | -2.73 |
| Open | 57.75 |
| Previous | 58.76 |
| High | 57.85 |
| Low | 55.58 |
| Bid | - |
| Ask | - |
| Volume | 6,756,604 |
| Trades | - |
| Dividend | 11.49 |
| Yield | 0.00% |
| Ex-Div | Dec 23, 2008 |
| Split Date | Jul 14, 2017 |
| Impl Vol | 33.7% |
| Hist Vol | 168.2% |
| Opt Volume | 335 |
| Open Int | 8,920 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SDS&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 52.30 | 52.60 | 53.06 | 52.47 | 52.54 | 52.56 | 53.71 | 53.43 | 54.64 | 54.18 |
| Price Change | -0.57 | 0.30 | 0.46 | -0.59 | 0.07 | 0.02 | 1.15 | -0.28 | 1.21 | -0.46 |
| Stock Volume | 2.38M | 4.04M | 3.84M | 3.75M | 2.35M | 3.65M | 3.61M | 5.14M | 4.79M | 3.86M |
| Historical Volatility | 1.684 | 1.684 | 1.684 | 1.684 | 1.683 | 1.683 | 1.683 | 1.679 | 1.679 | 1.679 |
| Implied Volatility | 0.244 | 0.253 | 0.261 | 0.220 | 0.223 | 0.281 | 0.271 | 0.260 | 0.310 | 0.283 |
| Call IVol | 0.245 | 0.253 | 0.261 | 0.220 | 0.223 | 0.281 | 0.286 | 0.284 | 0.310 | 0.287 |
| Put IVol | 0.240 | - | 0.268 | - | - | - | 0.243 | 0.221 | - | 0.264 |
| Option Volume | 379 | 124 | 101 | 345 | 917 | 74 | 440 | 632 | 904 | 109 |
| Call Volume | 271 | 124 | 82 | 64 | 165 | 71 | 369 | 423 | 863 | 101 |
| Put Volume | 108 | 0 | 19 | 281 | 752 | 3 | 71 | 209 | 41 | 8 |
| Open Interest | 9.48K | 9.61K | 9.57K | 9.56K | 9.79K | 10.34K | 10.39K | 10.57K | 9.15K | 7.81K |
| Call Open Interest | 6.97K | 7.08K | 7.07K | 7.07K | 7.10K | 7.19K | 7.25K | 7.37K | 5.92K | 4.71K |
| Put Open Interest | 2.51K | 2.53K | 2.49K | 2.49K | 2.69K | 3.15K | 3.14K | 3.19K | 3.23K | 3.11K |
| Put/Call Ratio | 0.36 | 0.36 | 0.35 | 0.35 | 0.38 | 0.44 | 0.43 | 0.43 | 0.55 | 0.66 |
| Call/Put IVol Ratio | 1.023 | - | 0.973 | - | - | - | 1.174 | 1.287 | - | 1.088 |
| Strike Peg (11-20) | 52.43 | 52.64 | 52.64 | 52.37 | 52.37 | 52.37 | 52.37 | 54.45 | 54.57 | 54.28 |
| Strike Peg (12-18) | 52.42 | 52.40 | 52.41 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 |

## More for SDS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SDS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SDS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SDS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SDS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SDS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SDS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SDS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SDS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt