# Snapshot for SGOV

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SGOV.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SGOV quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 100.53 |
| Change | +0.03 |
| Open | 100.51 |
| Previous | 100.50 |
| High | 100.53 |
| Low | 100.51 |
| Bid | - |
| Ask | - |
| Volume | 25,450,207 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 3.5% |
| Hist Vol | 0.9% |
| Opt Volume | 1,396 |
| Open Int | 23,097 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SGOV&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 100.47 | 100.47 | 100.51 | 100.52 | 100.52 | 100.54 | 100.55 | 100.59 | 100.59 | 100.61 |
| Price Change | 0.01 | 0.00 | 0.04 | 0.01 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.02 |
| Stock Volume | 19.56M | 18.71M | 17.97M | 15.82M | 17.94M | 24.25M | 24.13M | 22.32M | 19.19M | 19.08M |
| Historical Volatility | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
| Implied Volatility | 0.015 | 0.038 | 0.044 | 0.030 | 0.026 | 0.029 | 0.012 | 0.033 | 0.028 | 0.035 |
| Call IVol | 0.032 | 0.046 | 0.049 | 0.036 | 0.022 | 0.016 | 0.006 | 0.019 | 0.024 | 0.012 |
| Put IVol | 0.010 | 0.027 | 0.033 | 0.025 | 0.033 | 0.033 | 0.036 | 0.035 | 0.028 | 0.038 |
| Option Volume | 104 | 115 | 85 | 314 | 82 | 398 | 1.11K | 241 | 527 | 201 |
| Call Volume | 48 | 92 | 82 | 182 | 49 | 213 | 589 | 44 | 347 | 27 |
| Put Volume | 56 | 23 | 3 | 132 | 33 | 185 | 523 | 197 | 180 | 174 |
| Open Interest | 9.80K | 10.26K | 10.27K | 10.29K | 10.36K | 10.37K | 10.47K | 10.23K | 9.68K | 9.88K |
| Call Open Interest | 6.38K | 6.55K | 6.59K | 6.61K | 6.65K | 6.66K | 6.74K | 6.72K | 6.20K | 6.27K |
| Put Open Interest | 3.41K | 3.71K | 3.68K | 3.69K | 3.71K | 3.72K | 3.73K | 3.51K | 3.48K | 3.61K |
| Put/Call Ratio | 0.53 | 0.57 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 0.52 | 0.56 | 0.58 |
| Call/Put IVol Ratio | 3.170 | 1.731 | 1.470 | 1.433 | 0.678 | 0.484 | 0.173 | 0.536 | 0.841 | 0.319 |
| Strike Peg (11-20) | - | 101.04 | 101.00 | 100.93 | 100.72 | 100.71 | 100.77 | 100.76 | 100.73 | 100.68 |
| Strike Peg (12-18) | 101.13 | 101.13 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 101.09 | 101.08 | 101.08 |

## More for SGOV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SGOV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SGOV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SGOV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SGOV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SGOV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SGOV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SGOV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SGOV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt