# Snapshot for SHMD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SHMD.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SHMD quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 2.09 |
| Change | -0.29 |
| Open | 2.36 |
| Previous | 2.38 |
| High | 2.40 |
| Low | 2.09 |
| Bid | - |
| Ask | - |
| Volume | 546,785 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 115.4% |
| Hist Vol | 119.2% |
| Opt Volume | 55 |
| Open Int | 9,765 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SHMD&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.74 | 3.83 | 3.44 | 3.01 | 2.79 | 2.88 | 3.05 | 3.11 | 2.79 | 2.71 |
| Price Change | -0.08 | 0.09 | -0.39 | -0.43 | -0.22 | 0.09 | 0.17 | 0.06 | -0.32 | -0.08 |
| Stock Volume | 413.02K | 481.50K | 702.53K | 1.41M | 1.18M | 627.02K | 526.83K | 3.05M | 1.15M | 814.41K |
| Historical Volatility | 1.226 | 1.226 | 1.213 | 1.194 | 1.193 | 1.185 | 1.186 | 1.187 | 1.191 | 1.191 |
| Implied Volatility | 1.711 | 0.000 | 1.260 | 1.320 | 0.000 | 1.285 | 1.257 | 1.120 | 1.204 | 1.477 |
| Call IVol | 1.687 | - | 1.523 | 1.320 | - | 1.328 | - | 1.296 | 1.178 | 1.236 |
| Put IVol | 1.758 | - | 1.089 | - | - | 1.189 | 1.257 | 1.089 | 1.278 | 1.491 |
| Option Volume | 202 | 94 | 140 | 1.27K | 114 | 44 | 452 | 292 | 139 | 1.61K |
| Call Volume | 159 | 89 | 85 | 1.21K | 109 | 39 | 402 | 275 | 103 | 1.56K |
| Put Volume | 43 | 5 | 55 | 55 | 5 | 5 | 50 | 17 | 36 | 55 |
| Open Interest | 9.82K | 9.81K | 9.82K | 9.79K | 8.59K | 6.62K | 6.61K | 7.04K | 7.30K | 7.45K |
| Call Open Interest | 7.91K | 7.92K | 7.92K | 7.92K | 7.36K | 5.79K | 5.78K | 6.16K | 6.41K | 6.52K |
| Put Open Interest | 1.91K | 1.89K | 1.90K | 1.87K | 1.23K | 828 | 833 | 883 | 892 | 926 |
| Put/Call Ratio | 0.24 | 0.24 | 0.24 | 0.24 | 0.17 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Call/Put IVol Ratio | 0.960 | - | 1.399 | - | - | 1.117 | - | 1.190 | 0.922 | 0.829 |
| Strike Peg (11-20) | 4.46 | 4.48 | 4.48 | 4.52 | 4.47 | 4.45 | 4.38 | 4.38 | 4.38 | 4.38 |

## More for SHMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SHMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SHMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt