# Snapshot for SHY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SHY.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SHY quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 81.59 |
| Change | -0.04 |
| Open | 81.63 |
| Previous | 81.63 |
| High | 81.64 |
| Low | 81.55 |
| Bid | - |
| Ask | - |
| Volume | 4,671,221 |
| Trades | - |
| Dividend | 0.07 |
| Yield | 1.02% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 3.3% |
| Hist Vol | 1.7% |
| Opt Volume | 533 |
| Open Int | 46,720 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SHY&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 81.13 | 81.16 | 81.20 | 81.20 | 81.17 | 81.19 | 81.17 | 81.29 | 81.36 | 81.31 |
| Price Change | 0.05 | 0.03 | 0.04 | 0.00 | -0.03 | 0.02 | -0.02 | 0.12 | 0.07 | -0.05 |
| Stock Volume | 3.53M | 4.08M | 4.07M | 3.05M | 2.33M | 3.16M | 3.73M | 7.61M | 3.27M | 3.43M |
| Historical Volatility | 0.017 | 0.017 | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 |
| Implied Volatility | 0.038 | 0.045 | 0.034 | 0.046 | 0.025 | 0.036 | 0.034 | 0.033 | 0.032 | 0.026 |
| Call IVol | 0.038 | 0.046 | 0.035 | 0.043 | 0.025 | 0.036 | 0.035 | 0.039 | 0.032 | 0.025 |
| Put IVol | - | 0.022 | 0.032 | 0.051 | - | - | 0.023 | 0.022 | - | 0.035 |
| Option Volume | 96 | 36 | 41 | 51 | 36 | 86 | 40 | 53 | 22 | 40 |
| Call Volume | 91 | 32 | 39 | 50 | 26 | 64 | 39 | 34 | 22 | 38 |
| Put Volume | 5 | 4 | 2 | 1 | 10 | 22 | 1 | 19 | 0 | 2 |
| Open Interest | 52.32K | 57.07K | 57.49K | 57.51K | 57.54K | 57.56K | 57.60K | 57.58K | 51.80K | 46.01K |
| Call Open Interest | 19.22K | 23.97K | 24.37K | 24.39K | 24.42K | 24.43K | 24.44K | 24.42K | 18.97K | 13.51K |
| Put Open Interest | 33.10K | 33.10K | 33.12K | 33.12K | 33.12K | 33.13K | 33.15K | 33.15K | 32.83K | 32.50K |
| Put/Call Ratio | 1.72 | 1.38 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.73 | 2.41 |
| Call/Put IVol Ratio | - | 2.078 | 1.069 | 0.852 | - | - | 1.536 | 1.751 | - | 0.725 |
| Strike Peg (11-20) | 80.27 | - | 79.89 | 79.89 | 73.07 | 73.07 | 73.07 | 73.36 | 75.35 | 75.35 |
| Strike Peg (12-18) | 80.52 | 80.52 | 80.52 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 |

## More for SHY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SHY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SHY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt