# Snapshot for SITC

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SITC.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SITC quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 0.67 |
| Change | +0.01 |
| Open | 0.66 |
| Previous | 0.67 |
| High | 0.71 |
| Low | 0.63 |
| Bid | - |
| Ask | - |
| Volume | 5,390,130 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 175.5% |
| Opt Volume | 0 |
| Open Int | 42 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SITC&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 3.20 | 3.16 | 3.17 | 3.10 | 3.08 | 3.06 | 3.02 | 3.01 | 3.43 | 3.56 |
| Price Change | -0.04 | -0.04 | 0.01 | -0.07 | -0.02 | -0.02 | -0.04 | -0.01 | 0.42 | 0.13 |
| Stock Volume | 1.74M | 696.44K | 1.25M | 766.70K | 672.85K | 1.27M | 1.50M | 1.32M | 10.08M | 3.94M |
| Historical Volatility | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.454 | 0.454 | 0.455 | 0.475 | 0.477 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.805 | 0.000 | 0.975 | 0.750 | 1.002 |
| Call IVol | - | - | - | - | - | 0.805 | - | 0.975 | 0.756 | - |
| Put IVol | - | - | - | - | - | - | - | - | 0.736 | 1.002 |
| Option Volume | 0 | 0 | 0 | 0 | 0 | 400 | 250 | 615 | 75 | 20 |
| Call Volume | 0 | 0 | 0 | 0 | 0 | 400 | 250 | 615 | 54 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 |
| Open Interest | 1.91K | 1.91K | 1.91K | 1.91K | 1.91K | 1.89K | 1.89K | 2.14K | 1.58K | 1.06K |
| Call Open Interest | 1.64K | 1.64K | 1.64K | 1.64K | 1.64K | 1.62K | 1.62K | 1.87K | 1.44K | 1.03K |
| Put Open Interest | 268 | 268 | 268 | 268 | 268 | 268 | 268 | 268 | 148 | 28 |
| Put/Call Ratio | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 | 0.14 | 0.10 | 0.03 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | 1.026 | - |

## More for SITC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SITC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SITC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SITC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SITC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SITC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SITC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SITC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SITC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt