# Snapshot for SKDD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SKDD.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SKDD quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 10.28 |
| Change | +0.83 |
| Open | 9.93 |
| Previous | 9.45 |
| High | 10.63 |
| Low | 9.79 |
| Bid | - |
| Ask | - |
| Volume | 1,611,400 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 158.9% |
| Hist Vol | 182.9% |
| Opt Volume | 484 |
| Open Int | 3,954 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SKDD&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 8.87 | 9.44 | 10.57 | 10.76 | 12.20 | 11.08 | 11.53 | 10.94 | 12.70 | 11.67 |
| Price Change | 0.68 | 0.57 | 1.13 | 0.19 | 1.44 | -1.12 | 0.45 | -0.59 | 1.76 | -1.03 |
| Stock Volume | 3.61M | 4.74M | 4.34M | 7.53M | 3.56M | 2.35M | 2.77M | 1.94M | 3.21M | 2.52M |
| Historical Volatility | 1.783 | 1.774 | 1.773 | 1.759 | 1.763 | 1.760 | 1.749 | 1.739 | 1.749 | 1.744 |
| Implied Volatility | 1.212 | 1.128 | 1.002 | 1.159 | 1.155 | 1.144 | 1.185 | 1.206 | 1.244 | 1.407 |
| Call IVol | 1.227 | 1.133 | 0.996 | 1.212 | 1.148 | 1.119 | 1.086 | 1.206 | 1.218 | 1.407 |
| Put IVol | 1.175 | 1.012 | 1.181 | 1.072 | 1.363 | 1.305 | 1.264 | - | 1.505 | - |
| Option Volume | 47 | 183 | 152 | 330 | 1.07K | 52 | 29 | 33 | 71 | 48 |
| Call Volume | 37 | 155 | 139 | 239 | 231 | 42 | 18 | 26 | 49 | 13 |
| Put Volume | 10 | 28 | 13 | 91 | 836 | 10 | 11 | 7 | 22 | 35 |
| Open Interest | 3.78K | 3.74K | 3.73K | 3.50K | 2.54K | 2.38K | 2.41K | 2.43K | 2.43K | 2.45K |
| Call Open Interest | 3.12K | 3.09K | 3.05K | 2.83K | 2.08K | 1.43K | 1.45K | 1.46K | 1.45K | 1.48K |
| Put Open Interest | 657 | 655 | 678 | 673 | 467 | 955 | 964 | 971 | 974 | 974 |
| Put/Call Ratio | 0.21 | 0.21 | 0.22 | 0.24 | 0.22 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 |
| Call/Put IVol Ratio | 1.044 | 1.120 | 0.843 | 1.130 | 0.842 | 0.857 | 0.859 | - | 0.809 | - |
| Strike Peg (11-20) | 7.14 | 7.06 | 7.75 | 7.88 | 9.99 | 12.16 | 12.04 | 12.04 | 12.05 | 12.05 |
| Strike Peg (12-18) | 5.20 | 5.20 | 5.20 | 5.19 | 6.02 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 |

## More for SKDD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SKDD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKDD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SKDD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKDD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKDD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKDD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKDD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt