# Snapshot for SKHX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SKHX.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SKHX quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 8.85 |
| Change | +1.44 |
| Open | 8.55 |
| Previous | 7.41 |
| High | 9.25 |
| Low | 8.30 |
| Bid | - |
| Ask | - |
| Volume | 3,285,351 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 161.7% |
| Hist Vol | 178.0% |
| Opt Volume | 1,526 |
| Open Int | 18,152 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SKHX&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.20 | 13.91 | 12.74 | 11.95 | 10.51 | 10.30 | 8.92 | 9.75 | 9.31 | 9.77 |
| Price Change | -1.36 | -0.29 | -1.17 | -0.79 | -1.44 | -0.21 | -1.39 | 0.84 | -0.44 | 0.46 |
| Stock Volume | 2.47M | 991.82K | 1.61M | 2.13M | 2.33M | 4.46M | 3.48M | 2.76M | 2.60M | 3.13M |
| Historical Volatility | 1.720 | 1.706 | 1.699 | 1.689 | 1.691 | 1.680 | 1.686 | 1.686 | 1.675 | 1.667 |
| Implied Volatility | 1.141 | 1.009 | 1.031 | 1.103 | 1.179 | 1.102 | 1.213 | 1.255 | 1.227 | 1.217 |
| Call IVol | 1.011 | 1.037 | 1.130 | 1.061 | 1.209 | 1.070 | 1.239 | 1.334 | 1.246 | 1.196 |
| Put IVol | 1.254 | 0.965 | 0.986 | 1.186 | 1.117 | 1.329 | 1.201 | 1.170 | 1.189 | 1.289 |
| Option Volume | 1.04K | 395 | 1.32K | 1.20K | 829 | 1.92K | 1.88K | 1.21K | 971 | 764 |
| Call Volume | 450 | 267 | 638 | 792 | 475 | 1.45K | 1.12K | 1.01K | 751 | 639 |
| Put Volume | 591 | 128 | 686 | 411 | 354 | 472 | 757 | 201 | 220 | 125 |
| Open Interest | 25.17K | 25.72K | 25.98K | 26.15K | 26.48K | 26.93K | 18.09K | 9.88K | 10.68K | 11.40K |
| Call Open Interest | 19.80K | 19.91K | 20.02K | 20.13K | 20.47K | 20.80K | 13.73K | 6.24K | 6.95K | 7.50K |
| Put Open Interest | 5.36K | 5.81K | 5.96K | 6.02K | 6.01K | 6.13K | 4.36K | 3.65K | 3.74K | 3.89K |
| Put/Call Ratio | 0.27 | 0.29 | 0.30 | 0.30 | 0.29 | 0.29 | 0.32 | 0.58 | 0.54 | 0.52 |
| Call/Put IVol Ratio | 0.807 | 1.075 | 1.147 | 0.895 | 1.082 | 0.805 | 1.032 | 1.141 | 1.047 | 0.928 |
| Strike Peg (11-20) | 14.91 | 14.90 | 14.84 | 14.72 | 14.23 | 13.94 | 13.19 | 13.05 | 12.89 | 12.78 |
| Strike Peg (12-18) | 22.52 | 22.54 | 22.48 | 22.48 | 22.00 | 21.67 | 20.80 | 19.32 | 18.38 | 17.78 |

## More for SKHX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SKHX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKHX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SKHX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKHX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKHX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKHX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKHX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKHX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt