# Snapshot for SMCL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SMCL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SMCL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 8.49 |
| Change | -0.07 |
| Open | 8.08 |
| Previous | 8.56 |
| High | 9.14 |
| Low | 7.63 |
| Bid | - |
| Ask | - |
| Volume | 724,184 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 183.9% |
| Hist Vol | 383.0% |
| Opt Volume | 129 |
| Open Int | 2,994 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SMCL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 21.42 | 22.83 | 20.64 | 19.73 | 17.95 | 17.16 | 14.20 | 13.67 | 10.94 | 11.26 |
| Price Change | 0.30 | 1.41 | -2.19 | -0.91 | -1.78 | -0.79 | -2.96 | -0.53 | -2.73 | 0.32 |
| Stock Volume | 428.45K | 366.26K | 468.07K | 312.39K | 417.67K | 260.94K | 503.53K | 576.95K | 731.89K | 701.77K |
| Historical Volatility | 3.833 | 3.833 | 3.833 | 3.833 | 3.829 | 3.828 | 3.833 | 3.825 | 3.832 | 3.831 |
| Implied Volatility | 1.467 | 1.396 | 1.296 | 1.391 | 1.672 | 0.000 | 1.549 | 1.470 | 1.602 | 1.662 |
| Call IVol | 1.470 | 1.405 | 1.107 | 1.391 | 1.404 | - | 1.547 | 1.428 | 1.549 | 1.715 |
| Put IVol | 1.431 | 1.347 | 1.512 | - | 1.693 | - | 1.605 | 1.723 | 1.641 | 1.514 |
| Option Volume | 73 | 331 | 385 | 290 | 97 | 182 | 241 | 102 | 251 | 103 |
| Call Volume | 61 | 77 | 241 | 252 | 29 | 121 | 186 | 54 | 166 | 60 |
| Put Volume | 12 | 254 | 144 | 38 | 68 | 61 | 55 | 48 | 85 | 43 |
| Open Interest | 3.69K | 3.73K | 4.03K | 4.17K | 4.10K | 4.16K | 4.19K | 4.28K | 3.18K | 2.12K |
| Call Open Interest | 2.05K | 2.09K | 2.26K | 2.30K | 2.22K | 2.23K | 2.26K | 2.35K | 1.70K | 1.09K |
| Put Open Interest | 1.64K | 1.64K | 1.77K | 1.87K | 1.89K | 1.93K | 1.93K | 1.93K | 1.48K | 1.04K |
| Put/Call Ratio | 0.80 | 0.78 | 0.78 | 0.81 | 0.85 | 0.87 | 0.85 | 0.82 | 0.87 | 0.96 |
| Call/Put IVol Ratio | 1.027 | 1.042 | 0.732 | - | 0.829 | - | 0.964 | 0.829 | 0.944 | 1.133 |
| Strike Peg (11-20) | - | - | 19.08 | 19.67 | 19.76 | 19.69 | 19.69 | 19.71 | 18.40 | 17.67 |
| Strike Peg (12-18) | 22.73 | 22.73 | 22.72 | 22.72 | 22.73 | 22.73 | 22.73 | 22.78 | 23.16 | 21.02 |

## More for SMCL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SMCL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SMCL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SMCL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SMCL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SMCL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SMCL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SMCL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SMCL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt