# Snapshot for SMWB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SMWB.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SMWB quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 8.18 |
| Change | -0.08 |
| Open | 8.31 |
| Previous | 8.26 |
| High | 8.48 |
| Low | 8.15 |
| Bid | - |
| Ask | - |
| Volume | 264,340 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 79.4% |
| Opt Volume | 0 |
| Open Int | 2,231 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SMWB&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 8.03 | 8.13 | 8.43 | 9.05 | 8.83 | 8.69 | 8.30 | 8.79 | 8.35 | 8.65 |
| Price Change | -0.05 | 0.10 | 0.30 | 0.62 | -0.22 | -0.14 | -0.39 | 0.49 | -0.44 | 0.30 |
| Stock Volume | 297.38K | 300.84K | 493.93K | 983.08K | 524.03K | 389.17K | 430.52K | 608.33K | 428.46K | 429.79K |
| Historical Volatility | 0.795 | 0.794 | 0.794 | 0.797 | 0.794 | 0.794 | 0.795 | 0.797 | 0.799 | 0.799 |
| Implied Volatility | 0.736 | 0.000 | 0.761 | 1.075 | 1.786 | 0.000 | 0.000 | 0.000 | 0.702 | 0.796 |
| Call IVol | 0.736 | - | 0.761 | 0.615 | 1.786 | - | - | - | 0.702 | 0.796 |
| Put IVol | - | - | - | 1.248 | - | - | - | - | - | - |
| Option Volume | 133 | 0 | 9 | 55 | 33 | 10 | 9 | 103 | 21 | 6 |
| Call Volume | 132 | 0 | 9 | 23 | 33 | 10 | 9 | 103 | 19 | 6 |
| Put Volume | 1 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 2 | 0 |
| Open Interest | 10.52K | 10.31K | 10.31K | 10.31K | 10.27K | 10.28K | 10.28K | 10.27K | 6.40K | 2.73K |
| Call Open Interest | 10.13K | 9.92K | 9.92K | 9.92K | 9.91K | 9.92K | 9.92K | 9.90K | 6.18K | 2.66K |
| Put Open Interest | 391 | 392 | 392 | 392 | 363 | 363 | 363 | 363 | 219 | 75 |
| Put/Call Ratio | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
| Call/Put IVol Ratio | - | - | - | 0.493 | - | - | - | - | - | - |

## More for SMWB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SMWB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SMWB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SMWB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SMWB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SMWB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SMWB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SMWB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SMWB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt