# Snapshot for SNDK

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SNDK.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SNDK quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 859.99 |
| Change | -26.52 |
| Open | 861.97 |
| Previous | 886.51 |
| High | 914.82 |
| Low | 826.67 |
| Bid | - |
| Ask | - |
| Volume | 12,986,601 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Feb 19, 2004 |
| Impl Vol | 98.0% |
| Hist Vol | 109.7% |
| Opt Volume | 142,195 |
| Open Int | 1,032,408 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SNDK&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 1,692.42 | 1,609.46 | 1,581.82 | 1,487.33 | 1,482.33 | 1,403.34 | 1,394.83 | 1,299.30 | 1,371.12 | 1,365.38 |
| Price Change | 31.96 | -82.96 | -27.64 | -94.49 | -5.00 | -78.99 | -8.51 | -95.53 | 71.82 | -5.74 |
| Stock Volume | 9.07M | 9.06M | 5.54M | 8.63M | 8.24M | 7.07M | 13.07M | 8.78M | 8.25M | 6.21M |
| Historical Volatility | 1.105 | 1.103 | 1.103 | 1.100 | 1.092 | 1.092 | 1.083 | 1.086 | 1.086 | 1.085 |
| Implied Volatility | 0.614 | 0.601 | 0.547 | 0.633 | 0.677 | 0.702 | 0.710 | 0.738 | 0.778 | 0.802 |
| Call IVol | 0.623 | 0.612 | 0.555 | 0.638 | 0.679 | 0.733 | 0.735 | 0.749 | 0.785 | 0.820 |
| Put IVol | 0.581 | 0.590 | 0.540 | 0.627 | 0.671 | 0.694 | 0.683 | 0.733 | 0.772 | 0.776 |
| Option Volume | 187.66K | 238.73K | 211.97K | 159.57K | 140.74K | 142.40K | 246.09K | 273.65K | 125.37K | 91.63K |
| Call Volume | 126.37K | 148.88K | 121.54K | 92.74K | 85.93K | 76.53K | 143.44K | 147.25K | 78.72K | 51.39K |
| Put Volume | 61.29K | 89.85K | 90.43K | 66.83K | 54.81K | 65.87K | 102.65K | 126.40K | 46.65K | 40.24K |
| Open Interest | 912.87K | 941.84K | 896.42K | 930.35K | 981.56K | 1.02M | 1.03M | 922.04K | 794.51K | 816.25K |
| Call Open Interest | 408.77K | 429.46K | 404.37K | 418.50K | 456.09K | 481.47K | 493.76K | 444.42K | 363.32K | 376.67K |
| Put Open Interest | 504.10K | 512.38K | 492.05K | 511.85K | 525.47K | 533.61K | 538.47K | 477.62K | 431.19K | 439.58K |
| Put/Call Ratio | 1.23 | 1.19 | 1.22 | 1.22 | 1.15 | 1.11 | 1.09 | 1.07 | 1.19 | 1.17 |
| Call/Put IVol Ratio | 1.074 | 1.038 | 1.027 | 1.018 | 1.012 | 1.056 | 1.076 | 1.022 | 1.017 | 1.056 |
| Strike Peg (11-20) | 1,528.75 | 1,528.73 | 1,535.14 | 1,450.78 | 1,450.04 | 1,461.90 | 1,463.68 | 1,455.21 | 1,454.81 | 1,454.34 |
| Strike Peg (12-18) | 1,111.00 | 1,112.67 | 1,109.23 | 1,110.88 | 1,111.92 | 1,117.39 | 1,114.55 | 1,112.29 | 1,115.90 | 1,117.21 |

## More for SNDK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt