# Snapshot for SNDU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SNDU.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SNDU quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 5.35 |
| Change | -0.69 |
| Open | 5.76 |
| Previous | 6.04 |
| High | 6.04 |
| Low | 4.88 |
| Bid | - |
| Ask | - |
| Volume | 16,525,654 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 8, 2026 |
| Impl Vol | 203.9% |
| Hist Vol | 227.1% |
| Opt Volume | 2,733 |
| Open Int | 36,222 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SNDU&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 18.52 | 18.37 | 16.43 | 16.30 | 14.00 | 15.48 | 15.36 | 15.67 | 13.00 | 12.51 |
| Price Change | -2.57 | -0.15 | -1.94 | -0.13 | -2.30 | 1.48 | -0.12 | 0.31 | -2.67 | -0.49 |
| Stock Volume | 3.36M | 3.92M | 3.11M | 6.83M | 3.48M | 4.61M | 2.61M | 3.83M | 4.70M | 3.32M |
| Historical Volatility | 2.182 | 2.174 | 2.172 | 2.164 | 2.167 | 2.163 | 2.156 | 2.149 | 2.155 | 2.149 |
| Implied Volatility | 1.249 | 1.325 | 1.332 | 1.384 | 1.397 | 1.444 | 1.409 | 1.443 | 1.451 | 1.521 |
| Call IVol | 1.255 | 1.321 | 1.440 | 1.344 | 1.437 | 1.477 | 1.416 | 1.443 | 1.491 | 1.510 |
| Put IVol | 1.235 | 1.388 | 1.311 | 1.468 | 1.373 | 1.390 | 1.389 | 1.444 | 1.331 | 1.524 |
| Option Volume | 2.80K | 1.59K | 2.28K | 2.87K | 1.88K | 2.32K | 678 | 466 | 1.51K | 774 |
| Call Volume | 1.87K | 939 | 2.00K | 2.22K | 1.53K | 2.21K | 533 | 343 | 1.25K | 670 |
| Put Volume | 930 | 653 | 281 | 647 | 356 | 116 | 145 | 123 | 260 | 104 |
| Open Interest | 32.50K | 33.74K | 34.01K | 35.20K | 26.38K | 17.99K | 18.31K | 18.55K | 19.47K | 20.26K |
| Call Open Interest | 22.63K | 23.48K | 23.54K | 24.96K | 18.05K | 11.38K | 11.68K | 11.84K | 12.76K | 13.48K |
| Put Open Interest | 9.87K | 10.27K | 10.47K | 10.24K | 8.33K | 6.62K | 6.64K | 6.71K | 6.71K | 6.78K |
| Put/Call Ratio | 0.44 | 0.44 | 0.44 | 0.41 | 0.46 | 0.58 | 0.57 | 0.57 | 0.53 | 0.50 |
| Call/Put IVol Ratio | 1.016 | 0.951 | 1.098 | 0.916 | 1.047 | 1.062 | 1.019 | 0.999 | 1.120 | 0.991 |
| Strike Peg (11-20) | 23.50 | 22.03 | 21.48 | 21.38 | 21.29 | 20.94 | 20.54 | 20.27 | 20.22 | 19.12 |
| Strike Peg (12-18) | 30.90 | 30.53 | 30.47 | 30.34 | 30.16 | 30.05 | 30.01 | 29.92 | 29.97 | 28.60 |

## More for SNDU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt