# Snapshot for SOLT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SOLT.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SOLT quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 38.80 |
| Change | -3.00 |
| Open | 39.17 |
| Previous | 41.80 |
| High | 40.06 |
| Low | 38.32 |
| Bid | - |
| Ask | - |
| Volume | 316,207 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 125.0% |
| Hist Vol | 319.7% |
| Opt Volume | 251 |
| Open Int | 10,051 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SOLT&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 78.44 | 72.03 | 63.64 | 62.74 | 62.40 | 61.63 | 57.72 | 59.74 | 56.87 | 57.45 |
| Price Change | 0.63 | -6.41 | -8.39 | -0.91 | -0.34 | -0.77 | -3.91 | 2.02 | -2.87 | 0.58 |
| Stock Volume | 360.43K | 451.97K | 1.06M | 334.86K | 340.62K | 417.36K | 365.72K | 344.27K | 282.67K | 254.31K |
| Historical Volatility | 3.237 | 3.236 | 3.238 | 3.236 | 3.233 | 3.233 | 3.232 | 3.226 | 3.224 | 3.224 |
| Implied Volatility | 1.157 | 1.139 | 1.150 | 0.922 | 1.450 | 1.126 | 0.000 | 1.167 | 1.100 | 1.171 |
| Call IVol | 1.136 | 1.140 | 1.030 | 1.202 | 1.772 | 1.126 | - | 1.124 | 1.102 | 1.263 |
| Put IVol | 1.168 | 1.128 | 1.188 | 0.782 | 1.127 | - | - | 1.382 | 1.079 | 1.153 |
| Option Volume | 255 | 250 | 1.11K | 214 | 338 | 186 | 299 | 385 | 298 | 254 |
| Call Volume | 120 | 206 | 393 | 79 | 85 | 131 | 226 | 355 | 191 | 202 |
| Put Volume | 135 | 44 | 715 | 135 | 253 | 55 | 73 | 30 | 107 | 52 |
| Open Interest | 11.58K | 11.77K | 11.82K | 12.17K | 12.21K | 12.34K | 12.47K | 12.56K | 10.75K | 8.89K |
| Call Open Interest | 6.35K | 6.45K | 6.49K | 6.71K | 6.75K | 6.77K | 6.82K | 6.87K | 5.93K | 4.89K |
| Put Open Interest | 5.23K | 5.32K | 5.33K | 5.47K | 5.46K | 5.57K | 5.66K | 5.69K | 4.82K | 4.00K |
| Put/Call Ratio | 0.82 | 0.82 | 0.82 | 0.81 | 0.81 | 0.82 | 0.83 | 0.83 | 0.81 | 0.82 |
| Call/Put IVol Ratio | 0.972 | 1.011 | 0.867 | 1.536 | 1.572 | - | - | 0.813 | 1.021 | 1.096 |
| Strike Peg (11-20) | 45.34 | 45.79 | 45.96 | 47.46 | 47.52 | 47.75 | 47.78 | 47.83 | 47.62 | 47.79 |

## More for SOLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt