# Snapshot for SOPH

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SOPH.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SOPH quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 7.49 |
| Change | +0.35 |
| Open | 7.24 |
| Previous | 7.14 |
| High | 7.61 |
| Low | 7.15 |
| Bid | - |
| Ask | - |
| Volume | 549,967 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 56.7% |
| Hist Vol | 60.1% |
| Opt Volume | 22 |
| Open Int | 12,392 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SOPH&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.38 | 7.15 | 7.30 | 7.41 | 7.22 | 7.09 | 7.06 | 7.29 | 6.73 | 6.49 |
| Price Change | -0.82 | -0.23 | 0.15 | 0.11 | -0.19 | -0.13 | -0.03 | 0.23 | -0.56 | -0.24 |
| Stock Volume | 926.44K | 432.75K | 499.65K | 328.12K | 478.77K | 271.10K | 376.76K | 1.75M | 915.44K | 510.90K |
| Historical Volatility | 0.623 | 0.624 | 0.620 | 0.620 | 0.613 | 0.613 | 0.611 | 0.612 | 0.617 | 0.617 |
| Implied Volatility | 0.766 | 0.713 | 0.707 | 0.000 | 0.761 | 0.000 | 0.776 | 0.000 | 0.000 | 0.496 |
| Call IVol | 0.766 | 0.701 | 0.707 | - | 0.762 | - | 0.776 | - | - | 0.463 |
| Put IVol | - | 0.718 | - | - | 0.761 | - | - | - | - | 0.823 |
| Option Volume | 21 | 14 | 30 | 5 | 11 | 0 | 1 | 3 | 0 | 14 |
| Call Volume | 21 | 4 | 30 | 5 | 1 | 0 | 1 | 3 | 0 | 10 |
| Put Volume | 0 | 10 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 4 |
| Open Interest | 12.03K | 12.03K | 12.03K | 12.03K | 12.04K | 12.20K | 12.20K | 12.20K | 12.12K | 12.04K |
| Call Open Interest | 11.99K | 11.99K | 11.99K | 11.99K | 11.99K | 12.14K | 12.14K | 12.14K | 12.07K | 12.00K |
| Put Open Interest | 45 | 45 | 45 | 45 | 45 | 65 | 65 | 65 | 55 | 45 |
| Put/Call Ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| Call/Put IVol Ratio | - | 0.977 | - | - | 1.002 | - | - | - | - | 0.563 |
| Strike Peg (12-18) | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 |

## More for SOPH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOPH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOPH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOPH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOPH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOPH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOPH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOPH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOPH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt