# Snapshot for SOXL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SOXL.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SOXL quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 56.06 |
| Change | -0.14 |
| Open | 53.12 |
| Previous | 56.20 |
| High | 59.66 |
| Low | 52.04 |
| Bid | - |
| Ask | - |
| Volume | 204,712,134 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Mar 2, 2021 |
| Impl Vol | 178.6% |
| Hist Vol | 149.0% |
| Opt Volume | 364,163 |
| Open Int | 2,080,468 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SOXL&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 158.91 | 142.52 | 139.76 | 128.40 | 127.57 | 110.54 | 107.35 | 93.67 | 98.65 | 97.55 |
| Price Change | -5.35 | -16.39 | -2.76 | -11.36 | -0.83 | -17.03 | -3.19 | -13.68 | 4.98 | -1.10 |
| Stock Volume | 50.32M | 99.83M | 58.59M | 56.83M | 77.26M | 98.96M | 135.53M | 111.56M | 93.45M | 92.47M |
| Historical Volatility | 1.347 | 1.348 | 1.348 | 1.334 | 1.327 | 1.334 | 1.329 | 1.336 | 1.337 | 1.337 |
| Implied Volatility | 0.961 | 1.008 | 0.989 | 1.097 | 1.113 | 1.206 | 1.231 | 1.270 | 1.421 | 1.278 |
| Call IVol | 0.955 | 0.978 | 0.973 | 1.107 | 1.100 | 1.226 | 1.234 | 1.292 | 1.429 | 1.351 |
| Put IVol | 0.984 | 1.082 | 1.001 | 1.085 | 1.129 | 1.197 | 1.229 | 1.262 | 1.416 | 1.251 |
| Option Volume | 320.66K | 388.01K | 388.92K | 302.46K | 247.50K | 325.42K | 608.34K | 560.63K | 307.30K | 229.50K |
| Call Volume | 163.72K | 191.76K | 204.23K | 149.42K | 114.77K | 144.90K | 303.30K | 287.84K | 157.13K | 129.99K |
| Put Volume | 156.94K | 196.25K | 184.69K | 153.03K | 132.73K | 180.52K | 305.04K | 272.79K | 150.17K | 99.51K |
| Open Interest | 1.41M | 1.52M | 1.51M | 1.58M | 1.67M | 1.75M | 1.82M | 1.72M | 1.55M | 1.60M |
| Call Open Interest | 497.28K | 537.36K | 524.72K | 545.13K | 574.60K | 603.04K | 637.20K | 629.52K | 539.19K | 574.55K |
| Put Open Interest | 908.04K | 979.32K | 983.91K | 1.04M | 1.10M | 1.14M | 1.19M | 1.09M | 1.01M | 1.03M |
| Put/Call Ratio | 1.83 | 1.82 | 1.88 | 1.90 | 1.91 | 1.89 | 1.86 | 1.74 | 1.87 | 1.79 |
| Call/Put IVol Ratio | 0.971 | 0.904 | 0.972 | 1.020 | 0.975 | 1.024 | 1.004 | 1.024 | 1.009 | 1.080 |
| Strike Peg (11-20) | 128.83 | 128.97 | 128.89 | 129.01 | 128.90 | 128.85 | 127.50 | 124.59 | 124.35 | 123.67 |
| Strike Peg (12-18) | 124.05 | 124.09 | 124.20 | 124.32 | 124.33 | 124.39 | 122.43 | 121.24 | 120.40 | 119.70 |

## More for SOXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt