# Snapshot for SPCF

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SPCF.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SPCF quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 13.69 |
| Change | +1.44 |
| Open | 12.67 |
| Previous | 12.25 |
| High | 13.87 |
| Low | 12.46 |
| Bid | - |
| Ask | - |
| Volume | 1,378,631 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 120.4% |
| Hist Vol | 137.2% |
| Opt Volume | 899 |
| Open Int | 12,815 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SPCF&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 21.43 | 20.35 | 18.63 | 19.07 | 19.25 | 17.63 | 16.63 | 15.87 | 15.28 | 15.65 |
| Price Change | 0.22 | -1.08 | -1.72 | 0.44 | 0.18 | -1.62 | -1.00 | -0.76 | -0.59 | 0.37 |
| Stock Volume | 2.39M | 1.57M | 1.30M | 1.38M | 1.38M | 1.21M | 1.07M | 2.09M | 1.50M | 2.03M |
| Historical Volatility | 1.357 | 1.352 | 1.352 | 1.344 | 1.336 | 1.336 | 1.332 | 1.319 | 1.313 | 1.306 |
| Implied Volatility | 0.988 | 0.891 | 0.952 | 0.884 | 1.001 | 1.014 | 1.027 | 1.038 | 1.207 | 1.147 |
| Call IVol | 0.995 | 0.862 | 0.975 | 0.818 | 1.049 | 1.010 | 1.025 | 0.938 | 1.028 | 1.084 |
| Put IVol | 0.878 | 0.963 | 0.898 | 0.935 | 0.959 | 1.019 | 1.073 | 1.163 | 1.269 | 1.184 |
| Option Volume | 1.95K | 656 | 885 | 571 | 473 | 774 | 1.54K | 742 | 915 | 708 |
| Call Volume | 1.47K | 287 | 322 | 232 | 161 | 341 | 1.19K | 341 | 137 | 560 |
| Put Volume | 476 | 369 | 563 | 339 | 312 | 433 | 354 | 401 | 778 | 148 |
| Open Interest | 16.11K | 16.12K | 16.35K | 16.77K | 17.16K | 17.43K | 17.66K | 18.18K | 13.65K | 9.51K |
| Call Open Interest | 10.22K | 10.08K | 9.99K | 10.09K | 10.19K | 10.16K | 10.18K | 10.61K | 7.92K | 5.26K |
| Put Open Interest | 5.89K | 6.04K | 6.36K | 6.68K | 6.97K | 7.27K | 7.48K | 7.57K | 5.73K | 4.25K |
| Put/Call Ratio | 0.58 | 0.60 | 0.64 | 0.66 | 0.68 | 0.71 | 0.73 | 0.71 | 0.72 | 0.81 |
| Call/Put IVol Ratio | 1.134 | 0.895 | 1.087 | 0.875 | 1.094 | 0.991 | 0.955 | 0.807 | 0.810 | 0.916 |
| Strike Peg (11-20) | 15.07 | 15.63 | 15.95 | 16.14 | 16.19 | 16.35 | 16.29 | 16.62 | 16.61 | 16.90 |

## More for SPCF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPCF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPCF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPCF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPCF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPCF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPCF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPCF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPCF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt