# Snapshot for SPCQ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SPCQ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SPCQ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 9.79 |
| Change | -1.29 |
| Open | 10.63 |
| Previous | 11.08 |
| High | 10.74 |
| Low | 9.60 |
| Bid | - |
| Ask | - |
| Volume | 506,491 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 143.9% |
| Hist Vol | 145.1% |
| Opt Volume | 5,390 |
| Open Int | 2,506 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SPCQ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 7.91 | 8.26 | 8.98 | 8.70 | 8.61 | 9.31 | 9.82 | 10.28 | 10.61 | 10.26 |
| Price Change | -0.15 | 0.35 | 0.72 | -0.28 | -0.09 | 0.70 | 0.51 | 0.46 | 0.33 | -0.35 |
| Stock Volume | 2.28M | 3.01M | 2.45M | 706.31K | 1.75M | 1.02M | 5.94M | 6.12M | 1.17M | 675.62K |
| Historical Volatility | 1.468 | 1.461 | 1.461 | 1.453 | 1.444 | 1.443 | 1.438 | 1.425 | 1.418 | 1.411 |
| Implied Volatility | 0.887 | 0.927 | 0.736 | 1.207 | 1.609 | 1.126 | 0.886 | 1.078 | 1.231 | 1.067 |
| Call IVol | 0.854 | 0.889 | 0.736 | 1.207 | 1.609 | 0.995 | 0.886 | 1.078 | 1.231 | 1.072 |
| Put IVol | 1.087 | 0.952 | - | - | - | 1.258 | - | - | - | 1.066 |
| Option Volume | 367 | 186 | 82 | 39 | 5 | 42 | 223 | 290 | 22 | 781 |
| Call Volume | 313 | 73 | 82 | 33 | 1 | 28 | 221 | 287 | 19 | 146 |
| Put Volume | 54 | 113 | 0 | 6 | 4 | 14 | 2 | 3 | 3 | 635 |
| Open Interest | 2.84K | 3.47K | 3.43K | 3.40K | 3.46K | 3.46K | 3.49K | 3.31K | 2.26K | 1.62K |
| Call Open Interest | 981 | 1.60K | 1.60K | 1.56K | 1.60K | 1.60K | 1.61K | 1.44K | 662 | 289 |
| Put Open Interest | 1.86K | 1.87K | 1.84K | 1.84K | 1.86K | 1.86K | 1.88K | 1.87K | 1.60K | 1.33K |
| Put/Call Ratio | 1.90 | 1.17 | 1.15 | 1.18 | 1.16 | 1.16 | 1.16 | 1.30 | 2.41 | 4.60 |
| Call/Put IVol Ratio | 0.785 | 0.935 | - | - | - | 0.791 | - | - | - | 1.006 |
| Strike Peg (11-20) | - | - | - | - | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 |
| Strike Peg (12-18) | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 17.06 | 17.03 | 16.98 | 16.98 |

## More for SPCQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPCQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPCQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPCQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPCQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPCQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPCQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPCQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPCQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt