# Snapshot for SPCU

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SPCU.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SPCU quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 10.92 |
| Change | +1.17 |
| Open | 10.14 |
| Previous | 9.75 |
| High | 11.06 |
| Low | 9.94 |
| Bid | - |
| Ask | - |
| Volume | 1,987,611 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 130.1% |
| Hist Vol | 138.2% |
| Opt Volume | 337 |
| Open Int | 10,539 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SPCU&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 17.16 | 16.27 | 14.87 | 15.23 | 15.37 | 14.12 | 13.32 | 12.69 | 12.18 | 12.49 |
| Price Change | 0.16 | -0.89 | -1.40 | 0.36 | 0.14 | -1.25 | -0.80 | -0.63 | -0.51 | 0.31 |
| Stock Volume | 2.32M | 2.35M | 1.70M | 1.42M | 1.11M | 1.28M | 1.94M | 1.97M | 1.33M | 1.72M |
| Historical Volatility | 1.369 | 1.364 | 1.364 | 1.356 | 1.348 | 1.348 | 1.343 | 1.330 | 1.324 | 1.318 |
| Implied Volatility | 0.983 | 0.899 | 0.987 | 0.993 | 1.024 | 1.001 | 1.019 | 1.102 | 1.082 | 1.113 |
| Call IVol | 0.995 | 0.869 | 1.015 | 0.994 | 1.054 | 0.994 | 0.992 | 0.996 | 0.976 | 1.045 |
| Put IVol | 0.949 | 0.935 | 0.901 | 0.991 | 1.006 | 1.027 | 1.128 | 1.221 | 1.160 | 1.178 |
| Option Volume | 857 | 246 | 259 | 93 | 91 | 226 | 122 | 385 | 282 | 294 |
| Call Volume | 588 | 109 | 187 | 67 | 38 | 153 | 70 | 291 | 141 | 241 |
| Put Volume | 269 | 137 | 72 | 26 | 53 | 73 | 52 | 94 | 141 | 53 |
| Open Interest | 7.00K | 7.04K | 7.16K | 7.20K | 7.21K | 7.28K | 7.32K | 7.16K | 5.88K | 4.55K |
| Call Open Interest | 5.44K | 5.41K | 5.46K | 5.46K | 5.47K | 5.49K | 5.50K | 5.45K | 4.50K | 3.48K |
| Put Open Interest | 1.56K | 1.63K | 1.70K | 1.74K | 1.75K | 1.78K | 1.82K | 1.71K | 1.38K | 1.07K |
| Put/Call Ratio | 0.29 | 0.30 | 0.31 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 |
| Call/Put IVol Ratio | 1.047 | 0.929 | 1.126 | 1.003 | 1.048 | 0.968 | 0.879 | 0.816 | 0.841 | 0.887 |
| Strike Peg (11-20) | 14.39 | 14.77 | 14.81 | 14.71 | 14.64 | 14.65 | 14.64 | 14.71 | 14.35 | 14.37 |
| Strike Peg (12-18) | 13.95 | 14.42 | 14.50 | 14.49 | 14.46 | 14.47 | 14.46 | 14.46 | 14.48 | 14.47 |

## More for SPCU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPCU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPCU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPCU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPCU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPCU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPCU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPCU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPCU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt