# Snapshot for SPIR

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SPIR.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SPIR quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 9.46 |
| Change | +0.81 |
| Open | 8.69 |
| Previous | 8.65 |
| High | 9.60 |
| Low | 8.65 |
| Bid | - |
| Ask | - |
| Volume | 521,696 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 26, 2000 |
| Impl Vol | 80.3% |
| Hist Vol | 96.2% |
| Opt Volume | 303 |
| Open Int | 21,982 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SPIR&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 10.98 | 10.63 | 10.38 | 10.27 | 9.66 | 9.54 | 9.25 | 9.30 | 8.95 | 8.73 |
| Price Change | 0.09 | -0.35 | -0.25 | -0.11 | -0.61 | -0.12 | -0.29 | 0.05 | -0.35 | -0.22 |
| Stock Volume | 912.46K | 519.87K | 642.02K | 270.99K | 509.94K | 648.99K | 599.11K | 726.19K | 453.54K | 559.61K |
| Historical Volatility | 0.998 | 0.999 | 0.998 | 0.998 | 0.990 | 0.989 | 0.989 | 0.987 | 0.978 | 0.978 |
| Implied Volatility | 0.873 | 0.800 | 0.809 | 0.794 | 0.834 | 0.873 | 0.797 | 0.829 | 0.942 | 0.783 |
| Call IVol | 0.837 | 0.779 | 0.846 | 0.716 | 0.968 | 0.880 | 0.788 | 0.704 | 1.095 | 0.783 |
| Put IVol | 0.919 | 0.859 | 0.807 | 0.960 | 0.799 | 0.803 | 0.797 | 0.839 | 0.826 | 0.781 |
| Option Volume | 581 | 158 | 477 | 222 | 430 | 1.81K | 1.27K | 1.30K | 505 | 343 |
| Call Volume | 391 | 67 | 165 | 101 | 99 | 1.71K | 307 | 71 | 97 | 155 |
| Put Volume | 190 | 91 | 312 | 121 | 331 | 100 | 965 | 1.23K | 408 | 188 |
| Open Interest | 26.67K | 26.66K | 26.69K | 26.29K | 26.46K | 26.43K | 27.83K | 27.62K | 23.64K | 20.29K |
| Call Open Interest | 17.53K | 17.82K | 17.83K | 17.75K | 17.84K | 17.85K | 19.29K | 19.41K | 16.32K | 13.23K |
| Put Open Interest | 9.15K | 8.84K | 8.87K | 8.54K | 8.62K | 8.58K | 8.54K | 8.21K | 7.32K | 7.06K |
| Put/Call Ratio | 0.52 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 0.44 | 0.42 | 0.45 | 0.53 |
| Call/Put IVol Ratio | 0.911 | 0.906 | 1.049 | 0.746 | 1.211 | 1.096 | 0.988 | 0.839 | 1.326 | 1.003 |
| Strike Peg (11-20) | 15.61 | 15.56 | 15.56 | 15.57 | 15.57 | 15.52 | 15.43 | 14.01 | 13.96 | 13.62 |

## More for SPIR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPIR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPIR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPIR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPIR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPIR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPIR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPIR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPIR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt