# Snapshot for SPTL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SPTL.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SPTL quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 25.02 |
| Change | +0.00 |
| Open | 25.12 |
| Previous | 25.02 |
| High | 25.13 |
| Low | 24.99 |
| Bid | - |
| Ask | - |
| Volume | 14,922,549 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 20.3% |
| Hist Vol | 8.7% |
| Opt Volume | 7 |
| Open Int | 3,752 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SPTL&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 23.70 | 23.66 | 23.85 | 23.88 | 23.90 | 24.00 | 24.12 | 24.45 | 24.45 | 24.30 |
| Price Change | 0.06 | -0.04 | 0.19 | 0.03 | 0.02 | 0.10 | 0.12 | 0.33 | 0.00 | -0.15 |
| Stock Volume | 11.84M | 17.70M | 20.38M | 11.61M | 7.44M | 12.20M | 14.97M | 17.15M | 17.38M | 12.12M |
| Historical Volatility | 0.086 | 0.086 | 0.086 | 0.086 | 0.085 | 0.085 | 0.086 | 0.086 | 0.086 | 0.086 |
| Implied Volatility | 0.000 | 0.147 | 0.111 | 0.124 | 0.110 | 0.128 | 0.095 | 0.142 | 0.145 | 0.112 |
| Call IVol | - | 0.147 | 0.111 | 0.124 | 0.110 | 0.128 | 0.095 | 0.142 | 0.145 | 0.112 |
| Put IVol | - | - | - | - | - | - | - | - | - | - |
| Option Volume | 0 | 34 | 34 | 84 | 76 | 70 | 123 | 3.56K | 42 | 3.01K |
| Call Volume | 0 | 34 | 34 | 84 | 76 | 70 | 123 | 3.56K | 42 | 3.01K |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 1.71K | 1.71K | 1.74K | 1.76K | 2.43K | 2.45K | 2.45K | 2.43K | 4.84K | 4.54K |
| Call Open Interest | 1.57K | 1.57K | 1.59K | 1.62K | 2.28K | 2.30K | 2.30K | 2.28K | 4.69K | 4.39K |
| Put Open Interest | 147 | 147 | 147 | 147 | 149 | 149 | 149 | 149 | 148 | 147 |
| Put/Call Ratio | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 0.06 | 0.06 | 0.07 | 0.03 | 0.03 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 25.02 | 25.02 | 25.02 | 24.95 | 24.59 | 24.59 | 24.63 | 24.62 | 24.60 | 24.60 |

## More for SPTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt