# Snapshot for SPTM

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SPTM.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SPTM quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 91.29 |
| Change | +2.13 |
| Open | 89.91 |
| Previous | 89.16 |
| High | 91.61 |
| Low | 89.90 |
| Bid | - |
| Ask | - |
| Volume | 879,827 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.4% |
| Hist Vol | 13.4% |
| Opt Volume | 3 |
| Open Int | 668 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SPTM&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 94.15 | 93.82 | 93.46 | 94.01 | 93.92 | 93.95 | 92.92 | 93.24 | 92.22 | 92.62 |
| Price Change | 0.54 | -0.33 | -0.36 | 0.55 | -0.09 | 0.03 | -1.03 | 0.32 | -1.02 | 0.40 |
| Stock Volume | 354.30K | 316.72K | 406.69K | 273.54K | 195.42K | 327.97K | 314.67K | 392.48K | 464.23K | 459.43K |
| Historical Volatility | 0.127 | 0.127 | 0.127 | 0.127 | 0.124 | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 |
| Implied Volatility | 0.140 | 0.000 | 0.000 | 0.149 | 0.000 | 0.132 | 0.000 | 0.157 | 0.000 | 0.123 |
| Call IVol | 0.140 | - | - | 0.149 | - | 0.132 | - | - | - | 0.123 |
| Put IVol | - | - | - | - | - | - | - | 0.157 | - | - |
| Option Volume | 11 | 0 | 0 | 45 | 0 | 1 | 2 | 3 | 0 | 6 |
| Call Volume | 11 | 0 | 0 | 45 | 0 | 1 | 2 | 1 | 0 | 6 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 |
| Open Interest | 256 | 260 | 260 | 260 | 260 | 260 | 261 | 263 | 252 | 238 |
| Call Open Interest | 209 | 213 | 213 | 213 | 213 | 213 | 214 | 216 | 209 | 202 |
| Put Open Interest | 47 | 47 | 47 | 47 | 47 | 47 | 47 | 47 | 43 | 36 |
| Put/Call Ratio | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.18 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 90.25 | 90.25 |

## More for SPTM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPTM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPTM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPTM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPTM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPTM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPTM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPTM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPTM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt