# Snapshot for SPYD

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SPYD.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SPYD quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 50.00 |
| Change | +0.59 |
| Open | 49.79 |
| Previous | 49.41 |
| High | 50.29 |
| Low | 49.57 |
| Bid | - |
| Ask | - |
| Volume | 1,080,433 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 4.01% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 17.8% |
| Hist Vol | 12.5% |
| Opt Volume | 15 |
| Open Int | 3,994 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SPYD&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 45.58 | 45.20 | 45.79 | 45.78 | 45.98 | 46.07 | 46.15 | 46.87 | 47.20 | 46.76 |
| Price Change | 0.18 | -0.38 | 0.59 | -0.01 | 0.20 | 0.09 | 0.08 | 0.72 | 0.33 | -0.44 |
| Stock Volume | 1.24M | 784.04K | 1.23M | 837.96K | 678.33K | 756.96K | 995.69K | 1.01M | 1.43M | 785.54K |
| Historical Volatility | 0.116 | 0.117 | 0.117 | 0.117 | 0.116 | 0.116 | 0.115 | 0.116 | 0.115 | 0.116 |
| Implied Volatility | 0.129 | 0.142 | 0.144 | 0.155 | 0.167 | 0.134 | 0.132 | 0.143 | 0.126 | 0.131 |
| Call IVol | 0.127 | 0.144 | 0.127 | 0.156 | 0.169 | 0.134 | 0.130 | 0.143 | 0.132 | 0.135 |
| Put IVol | 0.162 | 0.125 | 0.175 | 0.117 | 0.152 | 0.127 | 0.147 | 0.136 | 0.110 | 0.119 |
| Option Volume | 131 | 52 | 42 | 83 | 64 | 77 | 25 | 194 | 163 | 33 |
| Call Volume | 118 | 45 | 28 | 82 | 57 | 65 | 21 | 182 | 149 | 26 |
| Put Volume | 13 | 7 | 14 | 1 | 7 | 12 | 4 | 12 | 14 | 7 |
| Open Interest | 4.16K | 4.19K | 4.17K | 4.18K | 4.17K | 4.22K | 4.20K | 4.22K | 3.88K | 3.47K |
| Call Open Interest | 2.21K | 2.25K | 2.25K | 2.24K | 2.24K | 2.27K | 2.25K | 2.27K | 1.97K | 1.62K |
| Put Open Interest | 1.94K | 1.94K | 1.93K | 1.93K | 1.93K | 1.94K | 1.95K | 1.95K | 1.90K | 1.85K |
| Put/Call Ratio | 0.88 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.96 | 1.15 |
| Call/Put IVol Ratio | 0.787 | 1.152 | 0.728 | 1.328 | 1.111 | 1.058 | 0.884 | 1.055 | 1.206 | 1.132 |
| Strike Peg (11-20) | 44.75 | 44.86 | 44.75 | 44.75 | 44.75 | 44.79 | 44.78 | 44.79 | 44.79 | 44.92 |
| Strike Peg (12-18) | 47.20 | 47.19 | 47.20 | 47.20 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 |

## More for SPYD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPYD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPYD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPYD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPYD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPYD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPYD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPYD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt