# Snapshot for SRTY

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SRTY.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SRTY quote

Quote as of Nov 11, 2026.

| Field | Value |
|---|---|
| Last | 24.94 |
| Change | -0.67 |
| Open | 24.95 |
| Previous | 25.61 |
| High | 25.35 |
| Low | 24.77 |
| Bid | - |
| Ask | - |
| Volume | 768,251 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 20, 2025 |
| Impl Vol | 54.0% |
| Hist Vol | 55.7% |
| Opt Volume | 82 |
| Open Int | 3,129 |

## 10 Day Snapshot

Sessions from Oct 8, 2026 to Oct 21, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SRTY&date=2026-10-08`.

| 10 Day Snapshot | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 26.92 | 26.55 | 26.84 | 27.18 | 28.77 | 27.63 | 29.02 | 28.77 | 27.38 | 27.18 |
| Price Change | 0.08 | -0.37 | 0.29 | 0.34 | 1.59 | -1.14 | 1.39 | -0.25 | -1.39 | -0.20 |
| Stock Volume | 2.52M | 647.85K | 594.34K | 1.14M | 1.32M | 1.36M | 1.11M | 919.57K | 1.35M | 1.32M |
| Historical Volatility | 0.554 | 0.553 | 0.546 | 0.540 | 0.541 | 0.542 | 0.540 | 0.540 | 0.539 | 0.539 |
| Implied Volatility | 0.526 | 0.438 | 0.588 | 0.000 | 0.639 | 0.596 | 0.628 | 0.559 | 0.606 | 0.605 |
| Call IVol | 0.527 | 0.436 | 0.525 | - | 0.641 | 0.596 | 0.628 | 0.559 | 0.606 | 0.604 |
| Put IVol | 0.523 | 0.543 | 0.591 | - | 0.612 | 0.571 | - | - | - | 0.615 |
| Option Volume | 206 | 77 | 45 | 243 | 313 | 251 | 482 | 13 | 28 | 32 |
| Call Volume | 77 | 75 | 5 | 20 | 287 | 241 | 337 | 10 | 23 | 27 |
| Put Volume | 129 | 2 | 40 | 223 | 26 | 10 | 145 | 3 | 5 | 5 |
| Open Interest | 3.86K | 4.00K | 4.07K | 4.07K | 4.44K | 4.48K | 3.28K | 2.20K | 2.21K | 2.23K |
| Call Open Interest | 2.60K | 2.71K | 2.79K | 2.78K | 2.77K | 2.85K | 2.14K | 1.56K | 1.56K | 1.58K |
| Put Open Interest | 1.26K | 1.29K | 1.29K | 1.29K | 1.68K | 1.63K | 1.14K | 645 | 647 | 651 |
| Put/Call Ratio | 0.48 | 0.47 | 0.46 | 0.46 | 0.61 | 0.57 | 0.53 | 0.41 | 0.42 | 0.41 |
| Call/Put IVol Ratio | 1.009 | 0.803 | 0.889 | - | 1.047 | 1.043 | - | - | - | 0.982 |
| Strike Peg (11-20) | 29.32 | 29.29 | 29.30 | 29.25 | 29.25 | 29.26 | 29.29 | 29.31 | 29.32 | 29.30 |

## More for SRTY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SRTY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SRTY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SRTY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SRTY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SRTY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SRTY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SRTY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SRTY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt