# Snapshot for SSL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SSL.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SSL quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 13.92 |
| Change | +0.13 |
| Open | 13.38 |
| Previous | 13.79 |
| High | 13.95 |
| Low | 13.20 |
| Bid | - |
| Ask | - |
| Volume | 2,395,849 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 54.9% |
| Hist Vol | 54.5% |
| Opt Volume | 145 |
| Open Int | 4,743 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SSL&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 14.20 | 15.14 | 15.11 | 15.30 | 15.58 | 15.63 | 15.92 | 16.34 | 15.69 | 15.93 |
| Price Change | -0.09 | 0.94 | -0.03 | 0.19 | 0.28 | 0.05 | 0.29 | 0.42 | -0.65 | 0.24 |
| Stock Volume | 1.22M | 2.30M | 1.80M | 941.84K | 1.39M | 1.07M | 1.55M | 1.92M | 1.16M | 1.73M |
| Historical Volatility | 0.556 | 0.560 | 0.560 | 0.557 | 0.557 | 0.557 | 0.556 | 0.556 | 0.553 | 0.553 |
| Implied Volatility | 0.479 | 0.562 | 0.476 | 0.550 | 0.476 | 0.425 | 0.427 | 0.432 | 0.605 | 0.437 |
| Call IVol | 0.494 | 0.572 | 0.476 | 0.550 | 0.477 | 0.423 | 0.385 | 0.432 | 0.605 | 0.437 |
| Put IVol | 0.468 | 0.424 | 0.448 | - | 0.475 | 0.427 | 0.444 | - | - | - |
| Option Volume | 53 | 57 | 229 | 48 | 172 | 145 | 1.20K | 127 | 145 | 143 |
| Call Volume | 39 | 55 | 228 | 46 | 120 | 100 | 1.15K | 121 | 144 | 141 |
| Put Volume | 14 | 2 | 1 | 2 | 52 | 45 | 53 | 6 | 1 | 2 |
| Open Interest | 4.02K | 4.01K | 3.99K | 3.89K | 3.89K | 3.86K | 3.90K | 4.21K | 3.78K | 3.87K |
| Call Open Interest | 3.54K | 3.54K | 3.52K | 3.42K | 3.42K | 3.34K | 3.36K | 3.73K | 3.42K | 3.52K |
| Put Open Interest | 473 | 472 | 472 | 474 | 474 | 525 | 548 | 477 | 357 | 357 |
| Put/Call Ratio | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 | 0.16 | 0.16 | 0.13 | 0.10 | 0.10 |
| Call/Put IVol Ratio | 1.056 | 1.352 | 1.063 | - | 1.004 | 0.991 | 0.865 | - | - | - |
| Strike Peg (11-20) | - | 10.23 | 10.23 | 10.23 | 10.23 | 13.89 | 14.22 | 14.47 | 14.44 | 14.44 |
| Strike Peg (12-18) | 7.65 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 |

## More for SSL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SSL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SSL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SSL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SSL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SSL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SSL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SSL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SSL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt