# Snapshot for SSO

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SSO.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SSO quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 66.85 |
| Change | +3.00 |
| Open | 64.99 |
| Previous | 63.85 |
| High | 67.33 |
| Low | 64.84 |
| Bid | - |
| Ask | - |
| Volume | 6,374,146 |
| Trades | - |
| Dividend | 0.09 |
| Yield | 0.41% |
| Ex-Div | Mar 22, 2017 |
| Split Date | - |
| Impl Vol | 36.6% |
| Hist Vol | 78.2% |
| Opt Volume | 2,487 |
| Open Int | 25,183 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SSO&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 72.30 | 71.92 | 71.29 | 72.12 | 72.04 | 72.03 | 70.46 | 70.82 | 69.25 | 69.83 |
| Price Change | 0.77 | -0.38 | -0.63 | 0.83 | -0.08 | -0.01 | -1.57 | 0.36 | -1.57 | 0.58 |
| Stock Volume | 1.95M | 4.60M | 3.51M | 4.36M | 1.96M | 2.82M | 3.58M | 3.03M | 5.16M | 3.93M |
| Historical Volatility | 0.778 | 0.778 | 0.778 | 0.778 | 0.776 | 0.776 | 0.776 | 0.774 | 0.775 | 0.774 |
| Implied Volatility | 0.236 | 0.216 | 0.211 | 0.217 | 0.229 | 0.228 | 0.259 | 0.237 | 0.302 | 0.309 |
| Call IVol | 0.236 | 0.206 | 0.212 | 0.217 | 0.229 | 0.226 | 0.238 | 0.229 | 0.290 | 0.317 |
| Put IVol | 0.236 | 0.232 | 0.210 | 0.220 | 0.229 | 0.230 | 0.263 | 0.245 | 0.304 | 0.269 |
| Option Volume | 1.35K | 1.50K | 1.06K | 1.70K | 862 | 495 | 1.27K | 1.23K | 2.42K | 1.71K |
| Call Volume | 749 | 1.24K | 499 | 974 | 362 | 253 | 415 | 621 | 600 | 949 |
| Put Volume | 597 | 265 | 565 | 729 | 500 | 242 | 852 | 605 | 1.82K | 760 |
| Open Interest | 27.94K | 28.34K | 28.24K | 26.78K | 27.56K | 28.31K | 28.60K | 29.40K | 26.00K | 23.31K |
| Call Open Interest | 17.74K | 17.81K | 17.68K | 16.71K | 17.17K | 17.43K | 17.54K | 17.55K | 16.34K | 15.17K |
| Put Open Interest | 10.20K | 10.52K | 10.56K | 10.07K | 10.39K | 10.89K | 11.06K | 11.85K | 9.65K | 8.13K |
| Put/Call Ratio | 0.57 | 0.59 | 0.60 | 0.60 | 0.60 | 0.62 | 0.63 | 0.68 | 0.59 | 0.54 |
| Call/Put IVol Ratio | 1.000 | 0.889 | 1.006 | 0.986 | 0.997 | 0.983 | 0.906 | 0.938 | 0.954 | 1.177 |
| Strike Peg (11-20) | 70.53 | 71.07 | 71.14 | 71.14 | 71.10 | 71.16 | 71.20 | 71.23 | 71.19 | 71.14 |
| Strike Peg (12-18) | 61.98 | 61.95 | 61.97 | 61.97 | 61.97 | 61.97 | 62.01 | 61.98 | 61.98 | 62.20 |

## More for SSO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SSO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SSO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SSO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SSO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SSO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SSO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SSO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SSO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt