# Snapshot for STRZ

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for STRZ.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## STRZ quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 26.02 |
| Change | +1.38 |
| Open | 25.01 |
| Previous | 24.64 |
| High | 26.49 |
| Low | 24.99 |
| Bid | - |
| Ask | - |
| Volume | 212,366 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 8.07% |
| Ex-Div | May 2, 2008 |
| Split Date | - |
| Impl Vol | 83.9% |
| Hist Vol | 66.7% |
| Opt Volume | 8 |
| Open Int | 1,475 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=STRZ&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 23.18 | 23.53 | 23.63 | 23.79 | 24.84 | 26.00 | 25.47 | 25.33 | 23.29 | 22.80 |
| Price Change | 0.15 | 0.35 | 0.10 | 0.16 | 1.05 | 1.16 | -0.53 | -0.14 | -2.04 | -0.49 |
| Stock Volume | 161.91K | 109.57K | 214.99K | 142.25K | 148.58K | 443.10K | 357.05K | 134.30K | 316.61K | 210.18K |
| Historical Volatility | 0.650 | 0.648 | 0.647 | 0.647 | 0.645 | 0.646 | 0.647 | 0.646 | 0.652 | 0.651 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.948 | 1.036 | 0.000 | 0.000 | 0.000 | 0.505 | 0.900 |
| Call IVol | - | - | - | 0.948 | - | - | - | - | - | 0.900 |
| Put IVol | - | - | - | - | 1.036 | - | - | - | 0.505 | - |
| Option Volume | 2 | 0 | 0 | 2 | 10 | 3 | 2 | 4 | 15 | 23 |
| Call Volume | 2 | 0 | 0 | 2 | 0 | 3 | 0 | 0 | 5 | 13 |
| Put Volume | 0 | 0 | 0 | 0 | 10 | 0 | 2 | 4 | 10 | 10 |
| Open Interest | 1.39K | 1.40K | 1.40K | 1.40K | 1.40K | 1.42K | 1.42K | 1.42K | 1.35K | 1.29K |
| Call Open Interest | 1.09K | 1.10K | 1.10K | 1.10K | 1.10K | 1.10K | 1.10K | 1.10K | 1.09K | 1.08K |
| Put Open Interest | 299 | 299 | 299 | 299 | 299 | 319 | 319 | 321 | 261 | 208 |
| Put/Call Ratio | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.24 | 0.19 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 |
| Strike Peg (12-18) | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 |

## More for STRZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STRZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STRZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STRZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STRZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STRZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STRZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STRZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STRZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt