# Snapshot for STTK

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for STTK.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## STTK quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 4.99 |
| Change | +0.37 |
| Open | 4.70 |
| Previous | 4.62 |
| High | 5.07 |
| Low | 4.54 |
| Bid | - |
| Ask | - |
| Volume | 1,271,396 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 76.1% |
| Opt Volume | 0 |
| Open Int | 7,684 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=STTK&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 5.86 | 5.66 | 5.66 | 5.97 | 6.09 | 5.49 | 5.33 | 5.53 | 5.42 | 5.37 |
| Price Change | -0.64 | -0.21 | 0.00 | 0.31 | 0.12 | -0.60 | -0.16 | 0.20 | -0.11 | -0.05 |
| Stock Volume | 1.59M | 1.11M | 2.48M | 1.05M | 1.02M | 1.58M | 1.20M | 867.81K | 647.87K | 869.58K |
| Historical Volatility | 0.786 | 0.784 | 0.784 | 0.780 | 0.758 | 0.766 | 0.767 | 0.763 | 0.764 | 0.764 |
| Implied Volatility | 0.849 | 0.761 | 1.155 | 0.000 | 1.161 | 0.000 | 0.000 | 0.000 | 0.000 | 0.751 |
| Call IVol | 1.064 | 0.997 | 1.155 | - | - | - | - | - | - | 0.751 |
| Put IVol | 0.747 | 0.726 | - | - | 1.161 | - | - | - | - | - |
| Option Volume | 624 | 319 | 406 | 30 | 97 | 30 | 0 | 196 | 0 | 711 |
| Call Volume | 523 | 119 | 406 | 30 | 85 | 5 | 0 | 196 | 0 | 711 |
| Put Volume | 101 | 200 | 0 | 0 | 12 | 25 | 0 | 0 | 0 | 0 |
| Open Interest | 4.30K | 6.38K | 6.81K | 7.26K | 7.23K | 7.34K | 7.40K | 7.40K | 6.63K | 5.70K |
| Call Open Interest | 1.08K | 2.98K | 3.20K | 3.66K | 3.63K | 3.72K | 3.73K | 3.73K | 3.03K | 2.18K |
| Put Open Interest | 3.22K | 3.40K | 3.60K | 3.60K | 3.60K | 3.63K | 3.68K | 3.68K | 3.60K | 3.52K |
| Put/Call Ratio | 2.99 | 1.14 | 1.12 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.19 | 1.61 |
| Call/Put IVol Ratio | 1.425 | 1.374 | - | - | - | - | - | - | - | - |
| Strike Peg (12-18) | 4.94 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 |

## More for STTK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STTK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STTK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STTK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STTK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STTK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STTK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STTK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STTK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt