# Snapshot for STXL

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for STXL.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## STXL quote

Quote as of Nov 13, 2026.

| Field | Value |
|---|---|
| Last | 10.18 |
| Change | -0.78 |
| Open | 10.67 |
| Previous | 10.96 |
| High | 10.93 |
| Low | 9.48 |
| Bid | - |
| Ask | - |
| Volume | 256,828 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 204.2% |
| Hist Vol | 160.8% |
| Opt Volume | 6 |
| Open Int | 1,670 |

## 10 Day Snapshot

Sessions from Oct 12, 2026 to Oct 23, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=STXL&date=2026-10-12`.

| 10 Day Snapshot | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 | 10-21 | 10-22 | 10-23 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 23.40 | 23.11 | 20.93 | 19.70 | 16.68 | 17.83 | 18.50 | 19.90 | 16.63 | 16.00 |
| Price Change | -2.09 | -0.29 | -2.18 | -1.23 | -3.02 | 1.15 | 0.67 | 1.40 | -3.27 | -0.63 |
| Stock Volume | 207.09K | 396.31K | 199.27K | 288.73K | 292.70K | 211.18K | 156.86K | 265.39K | 379.67K | 217.87K |
| Historical Volatility | 1.487 | 1.480 | 1.481 | 1.472 | 1.485 | 1.483 | 1.478 | 1.475 | 1.491 | 1.486 |
| Implied Volatility | 1.149 | 1.326 | 1.201 | 1.563 | 1.389 | 1.322 | 1.392 | 1.359 | 1.311 | 1.486 |
| Call IVol | 1.451 | 1.286 | 1.432 | 1.070 | 1.541 | 1.483 | 1.391 | 1.364 | 1.225 | 1.486 |
| Put IVol | 1.058 | 1.339 | 1.175 | 1.595 | 1.146 | 1.316 | 1.417 | 1.346 | 1.397 | - |
| Option Volume | 116 | 335 | 115 | 202 | 342 | 135 | 56 | 50 | 174 | 32 |
| Call Volume | 80 | 217 | 44 | 81 | 18 | 90 | 55 | 42 | 168 | 23 |
| Put Volume | 36 | 118 | 71 | 121 | 324 | 45 | 1 | 8 | 6 | 9 |
| Open Interest | 2.46K | 2.55K | 2.86K | 2.51K | 1.83K | 995 | 1.05K | 1.08K | 1.10K | 1.25K |
| Call Open Interest | 1.10K | 1.22K | 1.55K | 1.42K | 1.05K | 459 | 497 | 537 | 553 | 706 |
| Put Open Interest | 1.35K | 1.33K | 1.30K | 1.09K | 777 | 536 | 548 | 547 | 543 | 546 |
| Put/Call Ratio | 1.23 | 1.09 | 0.84 | 0.77 | 0.74 | 1.17 | 1.10 | 1.02 | 0.98 | 0.77 |
| Call/Put IVol Ratio | 1.371 | 0.961 | 1.219 | 0.670 | 1.344 | 1.127 | 0.981 | 1.013 | 0.876 | - |
| Strike Peg (11-20) | 24.98 | 24.84 | 25.02 | - | 24.76 | 24.53 | 24.21 | 24.03 | 24.00 | 18.26 |
| Strike Peg (12-18) | 32.93 | 32.93 | 33.56 | 33.02 | 32.56 | 31.71 | 30.90 | 30.77 | 30.14 | 29.41 |

## More for STXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt