# Snapshot for SVIX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SVIX.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SVIX quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 22.97 |
| Change | +2.70 |
| Open | 21.42 |
| Previous | 20.27 |
| High | 23.04 |
| Low | 21.27 |
| Bid | - |
| Ask | - |
| Volume | 7,038,940 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 85.1% |
| Hist Vol | 63.7% |
| Opt Volume | 9,540 |
| Open Int | 104,023 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SVIX&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 29.98 | 29.79 | 29.25 | 29.66 | 30.07 | 30.11 | 29.16 | 29.41 | 26.90 | 27.91 |
| Price Change | 0.78 | -0.19 | -0.54 | 0.41 | 0.41 | 0.04 | -0.95 | 0.25 | -2.51 | 1.01 |
| Stock Volume | 1.44M | 1.72M | 2.47M | 1.09M | 1.06M | 1.14M | 3.05M | 3.34M | 8.74M | 2.80M |
| Historical Volatility | 0.527 | 0.526 | 0.527 | 0.527 | 0.508 | 0.503 | 0.502 | 0.501 | 0.499 | 0.495 |
| Implied Volatility | 0.487 | 0.369 | 0.381 | 0.324 | 0.339 | 0.416 | 0.471 | 0.393 | 0.878 | 0.714 |
| Call IVol | 0.390 | 0.362 | 0.342 | 0.296 | 0.312 | 0.338 | 0.430 | 0.376 | 0.862 | 0.741 |
| Put IVol | 0.498 | 0.375 | 0.394 | 0.370 | 0.432 | 0.433 | 0.530 | 0.432 | 0.888 | 0.672 |
| Option Volume | 10.55K | 3.17K | 7.03K | 3.08K | 4.24K | 4.58K | 11.01K | 12.60K | 22.69K | 6.98K |
| Call Volume | 3.68K | 950 | 4.09K | 2.12K | 2.59K | 2.41K | 5.97K | 10.53K | 12.00K | 4.00K |
| Put Volume | 6.88K | 2.22K | 2.95K | 959 | 1.65K | 2.16K | 5.05K | 2.07K | 10.69K | 2.98K |
| Open Interest | 93.57K | 94.92K | 96.70K | 93.61K | 98.49K | 96.66K | 96.92K | 98.08K | 84.78K | 78.01K |
| Call Open Interest | 56.19K | 56.35K | 56.39K | 56.84K | 59.79K | 55.93K | 54.65K | 54.70K | 46.02K | 44.12K |
| Put Open Interest | 37.38K | 38.57K | 40.31K | 36.76K | 38.70K | 40.73K | 42.27K | 43.38K | 38.76K | 33.89K |
| Put/Call Ratio | 0.67 | 0.68 | 0.71 | 0.65 | 0.65 | 0.73 | 0.77 | 0.79 | 0.84 | 0.77 |
| Call/Put IVol Ratio | 0.783 | 0.965 | 0.869 | 0.800 | 0.722 | 0.781 | 0.813 | 0.870 | 0.971 | 1.102 |
| Strike Peg (11-20) | 25.20 | 25.31 | 25.37 | 25.52 | 25.51 | 25.52 | 25.70 | 25.73 | 25.67 | 25.66 |
| Strike Peg (12-18) | 25.38 | 25.48 | 25.48 | 25.48 | 25.47 | 25.48 | 25.46 | 25.45 | 25.45 | 25.46 |

## More for SVIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SVIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SVIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SVIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SVIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SVIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SVIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SVIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SVIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt