# Snapshot for SVV

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SVV.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SVV quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 10.07 |
| Change | -0.54 |
| Open | 10.18 |
| Previous | 10.61 |
| High | 10.46 |
| Low | 9.90 |
| Bid | - |
| Ask | - |
| Volume | 1,950,245 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 49.5% |
| Opt Volume | 5 |
| Open Int | 700 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SVV&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 9.24 | 9.28 | 9.23 | 9.27 | 9.23 | 9.35 | 10.12 | 10.07 | 10.06 | 9.99 |
| Price Change | 0.04 | 0.04 | -0.05 | 0.04 | -0.04 | 0.12 | 0.77 | -0.05 | -0.01 | -0.07 |
| Stock Volume | 1.45M | 1.88M | 1.17M | 973.78K | 1.10M | 1.07M | 1.31M | 967.35K | 700.88K | 865.22K |
| Historical Volatility | 0.600 | 0.600 | 0.599 | 0.597 | 0.596 | 0.595 | 0.599 | 0.597 | 0.597 | 0.597 |
| Implied Volatility | 0.000 | 0.528 | 0.000 | 0.000 | 0.000 | 0.000 | 1.052 | 0.414 | 0.639 | 0.888 |
| Call IVol | - | 0.475 | - | - | - | - | 1.052 | 0.414 | - | - |
| Put IVol | - | 0.560 | - | - | - | - | - | - | 0.639 | 0.888 |
| Option Volume | 0 | 8 | 0 | 0 | 2 | 0 | 4 | 8 | 7 | 3 |
| Call Volume | 0 | 3 | 0 | 0 | 0 | 0 | 3 | 8 | 2 | 0 |
| Put Volume | 0 | 5 | 0 | 0 | 2 | 0 | 1 | 0 | 5 | 3 |
| Open Interest | 880 | 880 | 886 | 886 | 886 | 886 | 886 | 757 | 630 | 643 |
| Call Open Interest | 688 | 688 | 694 | 694 | 694 | 694 | 694 | 578 | 465 | 470 |
| Put Open Interest | 192 | 192 | 192 | 192 | 192 | 192 | 192 | 179 | 165 | 173 |
| Put/Call Ratio | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.31 | 0.35 | 0.37 |
| Call/Put IVol Ratio | - | 0.847 | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 9.29 |

## More for SVV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SVV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SVV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SVV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SVV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SVV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SVV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SVV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SVV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt