# Snapshot for SWX

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for SWX.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## SWX quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 92.05 |
| Change | -0.41 |
| Open | 92.08 |
| Previous | 92.46 |
| High | 93.28 |
| Low | 91.47 |
| Bid | - |
| Ask | - |
| Volume | 644,158 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 17.7% |
| Opt Volume | 0 |
| Open Int | 223 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=SWX&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 82.48 | 83.51 | 84.14 | 85.32 | 85.91 | 85.30 | 86.20 | 87.45 | 86.39 | 89.12 |
| Price Change | -0.84 | 1.03 | 0.63 | 1.18 | 0.59 | -0.61 | 0.90 | 1.25 | -1.06 | 2.73 |
| Stock Volume | 488.97K | 653.55K | 599.49K | 501.73K | 451.57K | 553.73K | 705.79K | 669.39K | 547.38K | 848.48K |
| Historical Volatility | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | 0.180 |
| Implied Volatility | 0.000 | 0.232 | 0.165 | 0.161 | 0.000 | 0.000 | 0.184 | 0.178 | 0.085 | 0.000 |
| Call IVol | - | 0.232 | - | 0.176 | - | - | 0.184 | 0.178 | 0.085 | - |
| Put IVol | - | - | 0.165 | 0.146 | - | - | - | - | - | - |
| Option Volume | 0 | 2 | 2 | 126 | 2 | 0 | 8 | 12 | 1 | 0 |
| Call Volume | 0 | 2 | 0 | 21 | 2 | 0 | 8 | 12 | 1 | 0 |
| Put Volume | 0 | 0 | 2 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 292 | 292 | 292 | 288 | - | - | - | - | - | - |
| Call Open Interest | 206 | 206 | 206 | 206 | - | - | - | - | - | - |
| Put Open Interest | 86 | 86 | 86 | 82 | - | - | - | - | - | - |
| Put/Call Ratio | 0.42 | 0.42 | 0.42 | 0.40 | - | - | - | - | - | - |
| Call/Put IVol Ratio | - | - | - | 1.206 | - | - | - | - | - | - |

## More for SWX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SWX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SWX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SWX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SWX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SWX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SWX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SWX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SWX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt