# Snapshot for TGT

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TGT.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TGT quote

Quote as of Nov 10, 2026.

| Field | Value |
|---|---|
| Last | 161.78 |
| Change | -4.12 |
| Open | 160.93 |
| Previous | 165.90 |
| High | 162.11 |
| Low | 157.92 |
| Bid | - |
| Ask | - |
| Volume | 4,028,586 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 20, 2000 |
| Impl Vol | 52.1% |
| Hist Vol | 30.1% |
| Opt Volume | 13,661 |
| Open Int | 357,964 |

## 10 Day Snapshot

Sessions from Oct 7, 2026 to Oct 20, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TGT&date=2026-10-07`.

| 10 Day Snapshot | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 | 10-20 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 150.92 | 154.76 | 153.64 | 153.62 | 151.99 | 155.31 | 156.63 | 154.26 | 153.29 | 154.00 |
| Price Change | -3.41 | 3.84 | -1.12 | -0.02 | -1.63 | 3.32 | 1.32 | -2.37 | -0.97 | 0.71 |
| Stock Volume | 4.51M | 4.16M | 3.60M | 3.55M | 3.74M | 3.14M | 3.54M | 6.19M | 2.97M | 3.55M |
| Historical Volatility | 0.294 | 0.295 | 0.294 | 0.291 | 0.291 | 0.291 | 0.290 | 0.290 | 0.290 | 0.290 |
| Implied Volatility | 0.300 | 0.308 | 0.277 | 0.326 | 0.338 | 0.344 | 0.321 | 0.321 | 0.340 | 0.335 |
| Call IVol | 0.331 | 0.345 | 0.290 | 0.321 | 0.329 | 0.335 | 0.315 | 0.342 | 0.357 | 0.351 |
| Put IVol | 0.283 | 0.285 | 0.264 | 0.334 | 0.346 | 0.380 | 0.331 | 0.302 | 0.317 | 0.327 |
| Option Volume | 8.50K | 16.72K | 12.19K | 7.60K | 9.87K | 14.80K | 19.14K | 22.19K | 10.53K | 8.16K |
| Call Volume | 4.42K | 8.25K | 5.18K | 4.59K | 5.26K | 8.62K | 11.94K | 14.24K | 6.47K | 5.25K |
| Put Volume | 4.08K | 8.48K | 7.01K | 3.01K | 4.60K | 6.18K | 7.20K | 7.95K | 4.06K | 2.91K |
| Open Interest | 423.32K | 421.37K | 414.44K | 418.04K | 420.54K | 422.96K | 425.99K | 374.88K | 323.51K | 328.66K |
| Call Open Interest | 219.57K | 220.18K | 215.45K | 217.93K | 220.31K | 221.14K | 223.21K | 194.62K | 166.21K | 169.01K |
| Put Open Interest | 203.74K | 201.18K | 199.00K | 200.11K | 200.22K | 201.82K | 202.78K | 180.26K | 157.30K | 159.65K |
| Put/Call Ratio | 0.93 | 0.91 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.93 | 0.95 | 0.94 |
| Call/Put IVol Ratio | 1.171 | 1.212 | 1.097 | 0.961 | 0.951 | 0.881 | 0.952 | 1.133 | 1.127 | 1.071 |
| Strike Peg (11-20) | 144.92 | 145.01 | 145.03 | 144.99 | 145.05 | 145.27 | 145.11 | 146.02 | 146.08 | 146.18 |
| Strike Peg (12-18) | 123.26 | 123.27 | 123.27 | 123.16 | 123.18 | 123.19 | 123.21 | 123.22 | 123.25 | 123.27 |

## More for TGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt