# Snapshot for TIMB

> 10-day snapshot of price, volume, volatility, open interest, and strike peg for TIMB.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Ten trading days of price, volume, volatility, and open-interest history.

## TIMB quote

Quote as of Nov 9, 2026.

| Field | Value |
|---|---|
| Last | 18.44 |
| Change | +0.31 |
| Open | 18.24 |
| Previous | 18.13 |
| High | 18.50 |
| Low | 18.09 |
| Bid | - |
| Ask | - |
| Volume | 719,447 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 48.9% |
| Hist Vol | 35.3% |
| Opt Volume | 2 |
| Open Int | 1,160 |

## 10 Day Snapshot

Sessions from Oct 6, 2026 to Oct 19, 2026, oldest first. Change the view with query parameters: `symbol`, `date` (an earlier session, subscribers). Example: `/snapshot.md?symbol=TIMB&date=2026-10-06`.

| 10 Day Snapshot | 10-06 | 10-07 | 10-08 | 10-09 | 10-12 | 10-13 | 10-14 | 10-15 | 10-16 | 10-19 |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Stock Price | 18.98 | 19.02 | 18.70 | 17.98 | 17.98 | 18.18 | 18.30 | 18.40 | 18.67 | 18.67 |
| Price Change | -0.32 | 0.04 | -0.32 | -0.72 | 0.00 | 0.20 | 0.12 | 0.10 | 0.27 | 0.00 |
| Stock Volume | 1.03M | 816.59K | 875.02K | 1.08M | 430.43K | 685.48K | 644.32K | 1.14M | 407.20K | 537.15K |
| Historical Volatility | 0.324 | 0.322 | 0.323 | 0.325 | 0.323 | 0.323 | 0.323 | 0.322 | 0.323 | 0.322 |
| Implied Volatility | 0.300 | 0.000 | 0.000 | 0.000 | 0.457 | 0.393 | 0.392 | 0.000 | 0.000 | 0.536 |
| Call IVol | - | - | - | - | - | - | - | - | - | - |
| Put IVol | 0.300 | - | - | - | 0.457 | 0.393 | 0.392 | - | - | 0.536 |
| Option Volume | 5 | 2 | 6 | 2 | 502 | 302 | 2 | 4 | 1 | 1 |
| Call Volume | 0 | 0 | 0 | 1 | 500 | 301 | 0 | 3 | 0 | 0 |
| Put Volume | 5 | 2 | 6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 |
| Open Interest | 482 | 486 | 488 | 494 | 495 | 850 | 1.10K | 1.10K | 1.11K | 1.11K |
| Call Open Interest | 207 | 207 | 207 | 207 | 207 | 605 | 856 | 856 | 857 | 857 |
| Put Open Interest | 275 | 279 | 281 | 287 | 288 | 245 | 246 | 247 | 248 | 249 |
| Put/Call Ratio | 1.33 | 1.35 | 1.36 | 1.39 | 1.39 | 0.40 | 0.29 | 0.29 | 0.29 | 0.29 |
| Call/Put IVol Ratio | - | - | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 |

## More for TIMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TIMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TIMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TIMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TIMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TIMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TIMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TIMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TIMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt